Options Chain for PULMONX CORP COM (LUNG) - $2.06 as of 8/4/2026 9:50:24 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.15 | 0.55 | 0.35 | 0.10 | 0.00 | 0.00% | 0.14 | 0 | 3 | 1.65 | 0.50 | 0.34 | -0.01 | 7/31/2026 | 8/4/2026 3:59:49 PM EST |
| 5.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.08 | 0 | 10 | 4.34 | 0.11 | 0.16 | 0.00 | 7/30/2026 | 8/4/2026 3:59:49 PM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 4.95 | 0.03 | 0.05 | 0.00 | 8/4/2026 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.50 | 0.90 | 0.70 | % | 0.28 | 0 | 0 | 1.57 | -0.50 | 0.34 | -0.01 | 8/4/2026 3:59:49 PM EST | |||
| 5.00 | 2.40 | 3.40 | 2.90 | % | 0.58 | 0 | 0 | 3.84 | -0.89 | 0.16 | 0.00 | 8/4/2026 3:59:49 PM EST | |||
| 7.50 | 5.00 | 5.90 | 5.45 | % | 0.73 | 0 | 0 | 4.62 | -0.97 | 0.05 | 0.00 | 8/4/2026 3:59:49 PM EST |