Options Chain for LUMEN TECHNOLOGIES INC COM (LUMN) - $6.56 as of 7/31/2026 1:16:29 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 5.10 | 5.95 | 5.53 | % | 5.53 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/31/2026 4:00:00 PM EST | |||
| 2.00 | 4.00 | 4.95 | 4.48 | % | 2.24 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/31/2026 4:00:00 PM EST | |||
| 3.00 | 2.87 | 4.00 | 3.44 | % | 1.15 | 0 | 0 | 2.87 | 0.99 | 0.01 | 0.00 | 7/31/2026 4:00:00 PM EST | |||
| 4.00 | 2.40 | 2.98 | 2.69 | 2.27 | 0.00 | 0.00% | 0.67 | 0 | 13 | 1.99 | 0.95 | 0.05 | 0.00 | 7/29/2026 | 7/31/2026 4:00:00 PM EST |
| 5.00 | 1.54 | 2.11 | 1.83 | 1.74 | 0.00 | 0.00% | 0.37 | 0 | 9 | 1.11 | 0.83 | 0.12 | -0.01 | 7/30/2026 | 7/31/2026 4:00:00 PM EST |
| 6.00 | 0.90 | 1.02 | 0.96 | 1.08 | 0.00 | 0.00% | 0.16 | 0 | 212 | 0.79 | 0.65 | 0.19 | -0.01 | 7/30/2026 | 7/31/2026 4:00:00 PM EST |
| 7.00 | 0.53 | 0.58 | 0.56 | 0.56 | -0.07 | -11.12% | 0.08 | 3,300 | 11,368 | 0.82 | 0.45 | 0.21 | -0.01 | 7/31/2026 | 7/31/2026 4:00:00 PM EST |
| 8.00 | 0.29 | 0.36 | 0.33 | 0.30 | -0.05 | -14.29% | 0.04 | 17 | 289 | 0.85 | 0.29 | 0.18 | -0.01 | 7/31/2026 | 7/31/2026 4:00:00 PM EST |
| 9.00 | 0.15 | 0.23 | 0.19 | 0.21 | 0.00 | 0.00% | 0.02 | 0 | 150 | 0.88 | 0.19 | 0.13 | -0.01 | 7/30/2026 | 7/31/2026 4:00:00 PM EST |
| 10.00 | 0.07 | 0.16 | 0.12 | 0.14 | -0.03 | -17.65% | 0.01 | 1 | 516 | 0.99 | 0.12 | 0.10 | 0.00 | 7/31/2026 | 7/31/2026 4:00:00 PM EST |
| 11.00 | 0.04 | 0.11 | 0.08 | 0.07 | -0.15 | -68.19% | 0.01 | 1 | 185 | 1.03 | 0.08 | 0.07 | 0.00 | 7/31/2026 | 7/31/2026 4:00:00 PM EST |
| 12.00 | 0.00 | 0.17 | 0.09 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 69 | 1.27 | 0.05 | 0.04 | 0.00 | 7/27/2026 | 7/31/2026 4:00:00 PM EST |
| 13.00 | 0.00 | 0.75 | 0.38 | 0.03 | 0.00 | 0.00% | 0.03 | 0 | 56 | 2.21 | 0.02 | 0.02 | 0.00 | 7/27/2026 | 7/31/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.15 | 0.08 | % | 0.08 | 0 | 0 | 4.02 | 0.00 | 0.00 | 0.00 | 7/31/2026 4:00:00 PM EST | |||
| 2.00 | 0.00 | 0.15 | 0.08 | % | 0.04 | 0 | 0 | 2.53 | 0.00 | 0.00 | 0.00 | 7/31/2026 4:00:00 PM EST | |||
| 3.00 | 0.00 | 0.15 | 0.08 | % | 0.03 | 0 | 0 | 1.74 | -0.01 | 0.01 | 0.00 | 7/31/2026 4:00:00 PM EST | |||
| 4.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.10 | 0 | 7 | 2.35 | -0.05 | 0.05 | 0.00 | 7/27/2026 | 7/31/2026 4:00:00 PM EST |
| 5.00 | 0.18 | 0.25 | 0.22 | 0.22 | -0.03 | -12.00% | 0.04 | 7 | 505 | 0.87 | -0.17 | 0.12 | -0.01 | 7/31/2026 | 7/31/2026 4:00:00 PM EST |
| 6.00 | 0.48 | 0.59 | 0.54 | 0.53 | 0.00 | 0.00% | 0.09 | 15 | 368 | 0.82 | -0.35 | 0.19 | -0.01 | 7/31/2026 | 7/31/2026 4:00:00 PM EST |
| 7.00 | 1.06 | 1.18 | 1.12 | 1.09 | 0.00 | 0.00% | 0.16 | 0 | 80 | 0.84 | -0.55 | 0.21 | -0.01 | 7/30/2026 | 7/31/2026 4:00:00 PM EST |
| 8.00 | 1.83 | 2.00 | 1.92 | 1.85 | -0.34 | -15.53% | 0.24 | 7 | 35 | 0.90 | -0.71 | 0.18 | -0.01 | 7/31/2026 | 7/31/2026 4:00:00 PM EST |
| 9.00 | 2.29 | 2.84 | 2.57 | 2.59 | % | 0.29 | 1 | 0 | 1.05 | -0.81 | 0.13 | -0.01 | 7/31/2026 | 7/31/2026 4:00:00 PM EST | |
| 10.00 | 3.15 | 3.80 | 3.48 | % | 0.35 | 0 | 0 | 1.17 | -0.88 | 0.10 | 0.00 | 7/31/2026 4:00:00 PM EST | |||
| 11.00 | 4.10 | 4.75 | 4.43 | 4.66 | 0.00 | 0.00% | 0.40 | 0 | 1 | 1.24 | -0.92 | 0.07 | 0.00 | 7/16/2026 | 7/31/2026 4:00:00 PM EST |
| 12.00 | 5.10 | 5.75 | 5.43 | % | 0.45 | 0 | 0 | 1.37 | -0.95 | 0.04 | 0.00 | 7/31/2026 4:00:00 PM EST | |||
| 13.00 | 6.10 | 6.90 | 6.50 | % | 0.50 | 0 | 0 | 1.75 | -0.98 | 0.02 | 0.00 | 7/31/2026 4:00:00 PM EST |