Options Chain for LULULEMON ATHLETICA INC COM (LULU) - $117.83 as of 7/27/2026 8:17:47 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 56.50 | 60.35 | 58.43 | 54.95 | 0.00 | 0.00% | 0.97 | 0 | 46 | 1.39 | 1.00 | 0.00 | -0.01 | 6/17/2026 | 7/27/2026 4:00:03 PM EST |
| 65.00 | 52.05 | 54.65 | 53.35 | 49.96 | 0.00 | 0.00% | 0.82 | 0 | 42 | 1.12 | 1.00 | 0.00 | -0.01 | 6/17/2026 | 7/27/2026 4:00:03 PM EST |
| 70.00 | 47.40 | 50.05 | 48.73 | 46.48 | 0.00 | 0.00% | 0.70 | 0 | 39 | 1.07 | 0.99 | 0.00 | -0.02 | 7/1/2026 | 7/27/2026 4:00:03 PM EST |
| 75.00 | 42.65 | 45.00 | 43.83 | 44.85 | 0.00 | 0.00% | 0.58 | 0 | 2 | 0.94 | 0.98 | 0.00 | -0.03 | 6/16/2026 | 7/27/2026 4:00:03 PM EST |
| 80.00 | 37.85 | 40.90 | 39.38 | 34.20 | 0.00 | 0.00% | 0.49 | 0 | 193 | 0.95 | 0.96 | 0.00 | -0.03 | 7/22/2026 | 7/27/2026 4:00:03 PM EST |
| 85.00 | 32.45 | 36.25 | 34.35 | 36.50 | 0.00 | 0.00% | 0.40 | 0 | 2 | 0.87 | 0.94 | 0.00 | -0.04 | 6/9/2026 | 7/27/2026 4:00:03 PM EST |
| 90.00 | 28.80 | 31.85 | 30.33 | 26.76 | 0.00 | 0.00% | 0.34 | 0 | 162 | 0.60 | 0.91 | 0.01 | -0.06 | 7/24/2026 | 7/27/2026 4:00:03 PM EST |
| 95.00 | 23.90 | 27.55 | 25.73 | 22.99 | 0.00 | 0.00% | 0.27 | 0 | 43 | 0.55 | 0.87 | 0.01 | -0.07 | 7/24/2026 | 7/27/2026 4:00:03 PM EST |
| 100.00 | 20.45 | 22.80 | 21.63 | 20.34 | +4.34 | +27.13% | 0.22 | 121 | 404 | 0.57 | 0.82 | 0.01 | -0.08 | 7/27/2026 | 7/27/2026 4:00:03 PM EST |
| 105.00 | 17.05 | 18.20 | 17.63 | 17.88 | +2.06 | +13.03% | 0.17 | 2 | 37 | 0.54 | 0.75 | 0.01 | -0.09 | 7/27/2026 | 7/27/2026 4:00:03 PM EST |
| 110.00 | 14.25 | 15.00 | 14.63 | 15.00 | +2.65 | +21.46% | 0.13 | 7 | 182 | 0.55 | 0.68 | 0.01 | -0.10 | 7/27/2026 | 7/27/2026 4:00:03 PM EST |
| 115.00 | 11.65 | 12.00 | 11.83 | 12.00 | +2.20 | +22.45% | 0.10 | 53 | 1,171 | 0.55 | 0.61 | 0.02 | -0.10 | 7/27/2026 | 7/27/2026 4:00:03 PM EST |
| 120.00 | 9.30 | 9.80 | 9.55 | 9.51 | +1.41 | +17.41% | 0.08 | 174 | 1,998 | 0.56 | 0.53 | 0.02 | -0.10 | 7/27/2026 | 7/27/2026 4:00:03 PM EST |
| 125.00 | 7.30 | 7.75 | 7.53 | 7.10 | +0.90 | +14.52% | 0.06 | 26 | 807 | 0.56 | 0.45 | 0.02 | -0.10 | 7/27/2026 | 7/27/2026 4:00:03 PM EST |
| 130.00 | 5.65 | 6.00 | 5.83 | 5.85 | +1.15 | +24.47% | 0.04 | 32 | 1,877 | 0.55 | 0.38 | 0.02 | -0.10 | 7/27/2026 | 7/27/2026 4:00:03 PM EST |
| 135.00 | 4.35 | 4.60 | 4.48 | 4.50 | +0.86 | +23.63% | 0.03 | 54 | 1,308 | 0.55 | 0.31 | 0.01 | -0.09 | 7/27/2026 | 7/27/2026 4:00:03 PM EST |
| 140.00 | 3.30 | 3.65 | 3.48 | 3.40 | +0.62 | +22.31% | 0.02 | 82 | 1,912 | 0.56 | 0.25 | 0.01 | -0.08 | 7/27/2026 | 7/27/2026 4:00:03 PM EST |
| 145.00 | 2.51 | 2.82 | 2.67 | 2.58 | +0.57 | +28.36% | 0.02 | 66 | 2,417 | 0.56 | 0.20 | 0.01 | -0.07 | 7/27/2026 | 7/27/2026 4:00:03 PM EST |
| 150.00 | 1.95 | 2.14 | 2.05 | 2.05 | +0.41 | +25.00% | 0.01 | 91 | 1,402 | 0.57 | 0.16 | 0.01 | -0.06 | 7/27/2026 | 7/27/2026 4:00:03 PM EST |
| 155.00 | 1.10 | 1.86 | 1.48 | 0.99 | 0.00 | 0.00% | 0.01 | 0 | 797 | 0.56 | 0.13 | 0.01 | -0.05 | 7/23/2026 | 7/27/2026 4:00:03 PM EST |
| 160.00 | 1.01 | 1.25 | 1.13 | 1.18 | +0.24 | +25.54% | 0.01 | 13 | 2,385 | 0.56 | 0.10 | 0.01 | -0.04 | 7/27/2026 | 7/27/2026 4:00:03 PM EST |
| 165.00 | 0.66 | 1.00 | 0.83 | 0.84 | +0.18 | +27.28% | 0.01 | 1 | 690 | 0.56 | 0.08 | 0.01 | -0.04 | 7/27/2026 | 7/27/2026 4:00:03 PM EST |
| 170.00 | 0.61 | 0.78 | 0.70 | 0.70 | +0.15 | +27.28% | 0.00 | 9 | 713 | 0.58 | 0.06 | 0.00 | -0.03 | 7/27/2026 | 7/27/2026 4:00:03 PM EST |
| 175.00 | 0.45 | 0.62 | 0.54 | 0.48 | 0.00 | 0.00% | 0.00 | 0 | 710 | 0.58 | 0.05 | 0.00 | -0.03 | 7/24/2026 | 7/27/2026 4:00:03 PM EST |
| 180.00 | 0.16 | 0.68 | 0.42 | 0.43 | +0.12 | +38.71% | 0.00 | 42 | 1,645 | 0.58 | 0.04 | 0.00 | -0.02 | 7/27/2026 | 7/27/2026 4:00:03 PM EST |
| 185.00 | 0.19 | 0.50 | 0.35 | 0.35 | +0.13 | +59.10% | 0.00 | 2 | 340 | 0.60 | 0.03 | 0.00 | -0.02 | 7/27/2026 | 7/27/2026 4:00:03 PM EST |
| 190.00 | 0.11 | 0.55 | 0.33 | 0.26 | +0.06 | +30.00% | 0.00 | 16 | 572 | 0.61 | 0.03 | 0.00 | -0.02 | 7/27/2026 | 7/27/2026 4:00:03 PM EST |
| 195.00 | 0.16 | 0.35 | 0.26 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 356 | 0.63 | 0.02 | 0.00 | -0.01 | 7/23/2026 | 7/27/2026 4:00:03 PM EST |
| 200.00 | 0.20 | 0.39 | 0.30 | 0.19 | +0.04 | +26.67% | 0.00 | 4 | 1,795 | 0.67 | 0.02 | 0.00 | -0.01 | 7/27/2026 | 7/27/2026 4:00:03 PM EST |
| 210.00 | 0.06 | 0.50 | 0.28 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 544 | 0.69 | 0.01 | 0.00 | -0.01 | 7/24/2026 | 7/27/2026 4:00:03 PM EST |
| 220.00 | 0.05 | 0.32 | 0.19 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 580 | 0.70 | 0.01 | 0.00 | -0.01 | 7/24/2026 | 7/27/2026 4:00:03 PM EST |
| 230.00 | 0.05 | 0.40 | 0.23 | 0.07 | -0.02 | -22.23% | 0.00 | 41 | 455 | 0.75 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 4:00:03 PM EST |
| 240.00 | 0.01 | 0.10 | 0.06 | 0.06 | -0.04 | -40.00% | 0.00 | 2 | 516 | 0.67 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 4:00:03 PM EST |
| 250.00 | 0.00 | 0.16 | 0.08 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 1,760 | 0.83 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/27/2026 4:00:03 PM EST |
| 260.00 | 0.02 | 0.34 | 0.18 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 253 | 0.83 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 7/27/2026 4:00:03 PM EST |
| 270.00 | 0.01 | 0.20 | 0.11 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 326 | 0.81 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 7/27/2026 4:00:03 PM EST |
| 280.00 | 0.00 | 0.33 | 0.17 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 181 | 1.02 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 7/27/2026 4:00:03 PM EST |
| 290.00 | 0.00 | 0.33 | 0.17 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 77 | 1.06 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 7/27/2026 4:00:03 PM EST |
| 300.00 | 0.00 | 0.32 | 0.16 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 276 | 1.08 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/27/2026 4:00:03 PM EST |
| 310.00 | 0.00 | 0.88 | 0.44 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 103 | 1.29 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/27/2026 4:00:03 PM EST |
| 320.00 | 0.00 | 0.32 | 0.16 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 44 | 1.15 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 7/27/2026 4:00:03 PM EST |
| 330.00 | 0.01 | 0.24 | 0.13 | 0.20 | +0.19 | +1,900.00% | 0.00 | 2 | 53 | 0.98 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 4:00:03 PM EST |
| 340.00 | 0.00 | 0.52 | 0.26 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 91 | 1.28 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 7/27/2026 4:00:03 PM EST |
| 350.00 | 0.00 | 0.83 | 0.42 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 324 | 1.40 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 7/27/2026 4:00:03 PM EST |
| 360.00 | 0.00 | 0.87 | 0.44 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.44 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 7/27/2026 4:00:03 PM EST |
| 370.00 | 0.00 | 0.87 | 0.44 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 35 | 1.47 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 7/27/2026 4:00:03 PM EST |
| 380.00 | 0.00 | 0.87 | 0.44 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 22 | 1.50 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 7/27/2026 4:00:03 PM EST |
| 390.00 | 0.00 | 0.87 | 0.44 | % | 0.00 | 0 | 8 | 1.52 | 0.00 | 0.00 | 0.00 | 7/27/2026 4:00:03 PM EST | |||
| 400.00 | 0.00 | 0.25 | 0.13 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 163 | 1.31 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 7/27/2026 4:00:03 PM EST |
| 410.00 | 0.00 | 0.87 | 0.44 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 24 | 1.57 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 7/27/2026 4:00:03 PM EST |
| 420.00 | 0.00 | 0.87 | 0.44 | % | 0.00 | 0 | 10 | 1.59 | 0.00 | 0.00 | 0.00 | 7/27/2026 4:00:03 PM EST | |||
| 430.00 | 0.00 | 0.87 | 0.44 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 30 | 1.62 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 7/27/2026 4:00:03 PM EST |
| 440.00 | 0.00 | 0.87 | 0.44 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 919 | 1.64 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 7/27/2026 4:00:03 PM EST |
| 450.00 | 0.00 | 0.13 | 0.07 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,880 | 1.32 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 7/27/2026 4:00:03 PM EST |
| 460.00 | 0.00 | 0.83 | 0.42 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 861 | 1.67 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 7/27/2026 4:00:03 PM EST |
| 470.00 | 0.00 | 0.50 | 0.25 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 83 | 1.58 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 7/27/2026 4:00:03 PM EST |
| 480.00 | 0.00 | 0.87 | 0.44 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 232 | 1.72 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 7/27/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 0.08 | 0.04 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 303 | 0.77 | 0.00 | 0.00 | -0.01 | 7/23/2026 | 7/27/2026 4:00:03 PM EST |
| 65.00 | 0.00 | 0.35 | 0.18 | 0.10 | -0.03 | -23.08% | 0.00 | 2 | 162 | 0.86 | 0.00 | 0.00 | -0.01 | 7/27/2026 | 7/27/2026 4:00:03 PM EST |
| 70.00 | 0.01 | 0.35 | 0.18 | 0.20 | -0.02 | -9.10% | 0.00 | 1 | 76 | 0.63 | -0.01 | 0.00 | -0.02 | 7/27/2026 | 7/27/2026 4:00:03 PM EST |
| 75.00 | 0.01 | 0.61 | 0.31 | 0.42 | 0.00 | 0.00% | 0.00 | 0 | 2,578 | 0.59 | -0.02 | 0.00 | -0.03 | 7/24/2026 | 7/27/2026 4:00:03 PM EST |
| 80.00 | 0.42 | 0.65 | 0.54 | 0.49 | -0.11 | -18.34% | 0.01 | 4 | 1,034 | 0.64 | -0.04 | 0.00 | -0.03 | 7/27/2026 | 7/27/2026 4:00:03 PM EST |
| 85.00 | 0.67 | 0.79 | 0.73 | 1.02 | 0.00 | 0.00% | 0.01 | 0 | 1,080 | 0.60 | -0.06 | 0.00 | -0.04 | 7/24/2026 | 7/27/2026 4:00:03 PM EST |
| 90.00 | 0.96 | 1.39 | 1.18 | 1.27 | -0.26 | -17.00% | 0.01 | 3 | 986 | 0.59 | -0.09 | 0.01 | -0.06 | 7/27/2026 | 7/27/2026 4:00:03 PM EST |
| 95.00 | 1.72 | 2.19 | 1.96 | 1.95 | -0.43 | -18.07% | 0.02 | 2 | 1,121 | 0.59 | -0.13 | 0.01 | -0.07 | 7/27/2026 | 7/27/2026 4:00:03 PM EST |
| 100.00 | 2.52 | 3.15 | 2.84 | 2.90 | -0.63 | -17.85% | 0.03 | 72 | 2,967 | 0.57 | -0.18 | 0.01 | -0.08 | 7/27/2026 | 7/27/2026 4:00:03 PM EST |
| 105.00 | 4.00 | 4.45 | 4.23 | 4.32 | -0.88 | -16.93% | 0.04 | 9 | 1,566 | 0.57 | -0.25 | 0.01 | -0.09 | 7/27/2026 | 7/27/2026 4:00:03 PM EST |
| 110.00 | 5.90 | 6.25 | 6.08 | 6.00 | -1.10 | -15.50% | 0.06 | 98 | 1,985 | 0.57 | -0.32 | 0.01 | -0.10 | 7/27/2026 | 7/27/2026 4:00:03 PM EST |
| 115.00 | 8.10 | 8.45 | 8.28 | 8.10 | -1.55 | -16.07% | 0.07 | 55 | 2,062 | 0.57 | -0.39 | 0.02 | -0.10 | 7/27/2026 | 7/27/2026 4:00:03 PM EST |
| 120.00 | 10.50 | 11.05 | 10.78 | 10.74 | -1.61 | -13.04% | 0.09 | 73 | 2,074 | 0.57 | -0.47 | 0.02 | -0.10 | 7/27/2026 | 7/27/2026 4:00:03 PM EST |
| 125.00 | 11.80 | 14.25 | 13.03 | 14.05 | -1.45 | -9.36% | 0.10 | 13 | 1,471 | 0.52 | -0.55 | 0.02 | -0.10 | 7/27/2026 | 7/27/2026 4:00:03 PM EST |
| 130.00 | 16.40 | 17.50 | 16.95 | 17.36 | -4.54 | -20.74% | 0.13 | 11 | 1,653 | 0.56 | -0.62 | 0.02 | -0.10 | 7/27/2026 | 7/27/2026 4:00:03 PM EST |
| 135.00 | 20.20 | 21.25 | 20.73 | 21.25 | -2.13 | -9.11% | 0.15 | 26 | 2,247 | 0.56 | -0.69 | 0.01 | -0.09 | 7/27/2026 | 7/27/2026 4:00:03 PM EST |
| 140.00 | 24.00 | 25.15 | 24.58 | 27.09 | 0.00 | 0.00% | 0.18 | 0 | 798 | 0.55 | -0.75 | 0.01 | -0.08 | 7/24/2026 | 7/27/2026 4:00:03 PM EST |
| 145.00 | 27.35 | 29.70 | 28.53 | 29.00 | -2.59 | -8.20% | 0.20 | 1 | 422 | 0.51 | -0.80 | 0.01 | -0.07 | 7/27/2026 | 7/27/2026 4:00:03 PM EST |
| 150.00 | 32.15 | 34.30 | 33.23 | 33.49 | -2.46 | -6.85% | 0.22 | 10 | 515 | 0.65 | -0.84 | 0.01 | -0.06 | 7/27/2026 | 7/27/2026 4:00:03 PM EST |
| 155.00 | 37.00 | 39.10 | 38.05 | 40.97 | 0.00 | 0.00% | 0.25 | 0 | 562 | 0.69 | -0.87 | 0.01 | -0.05 | 7/24/2026 | 7/27/2026 4:00:03 PM EST |
| 160.00 | 40.65 | 43.75 | 42.20 | 42.64 | -4.81 | -10.14% | 0.26 | 5 | 2,599 | 0.71 | -0.90 | 0.01 | -0.04 | 7/27/2026 | 7/27/2026 4:00:03 PM EST |
| 165.00 | 45.35 | 48.85 | 47.10 | 48.00 | -4.01 | -7.71% | 0.29 | 1 | 1,274 | 0.76 | -0.92 | 0.01 | -0.04 | 7/27/2026 | 7/27/2026 4:00:03 PM EST |
| 170.00 | 51.05 | 53.70 | 52.38 | 53.25 | 0.00 | 0.00% | 0.31 | 0 | 222 | 0.80 | -0.94 | 0.00 | -0.03 | 7/14/2026 | 7/27/2026 4:00:03 PM EST |
| 175.00 | 55.95 | 58.30 | 57.13 | 56.72 | 0.00 | 0.00% | 0.33 | 0 | 20 | 0.79 | -0.95 | 0.00 | -0.03 | 7/15/2026 | 7/27/2026 4:00:03 PM EST |
| 180.00 | 60.15 | 63.60 | 61.88 | 62.10 | -2.90 | -4.47% | 0.34 | 4 | 12 | 0.87 | -0.96 | 0.00 | -0.02 | 7/27/2026 | 7/27/2026 4:00:03 PM EST |
| 185.00 | 65.15 | 69.05 | 67.10 | 69.65 | 0.00 | 0.00% | 0.36 | 0 | 56 | 0.96 | -0.97 | 0.00 | -0.02 | 7/24/2026 | 7/27/2026 4:00:03 PM EST |
| 190.00 | 70.60 | 73.30 | 71.95 | 75.15 | 0.00 | 0.00% | 0.38 | 0 | 48 | 0.91 | -0.97 | 0.00 | -0.02 | 7/24/2026 | 7/27/2026 4:00:03 PM EST |
| 195.00 | 75.95 | 78.75 | 77.35 | 83.50 | 0.00 | 0.00% | 0.40 | 0 | 1 | 1.00 | -0.98 | 0.00 | -0.01 | 7/23/2026 | 7/27/2026 4:00:03 PM EST |
| 200.00 | 80.95 | 83.60 | 82.28 | 82.61 | -2.59 | -3.04% | 0.41 | 1 | 23 | 1.02 | -0.98 | 0.00 | -0.01 | 7/27/2026 | 7/27/2026 4:00:03 PM EST |
| 210.00 | 90.20 | 93.60 | 91.90 | 92.98 | 0.00 | 0.00% | 0.44 | 0 | 1 | 1.09 | -0.99 | 0.00 | -0.01 | 7/16/2026 | 7/27/2026 4:00:03 PM EST |
| 220.00 | 100.95 | 103.25 | 102.10 | 105.10 | 0.00 | 0.00% | 0.46 | 0 | 85 | 1.10 | -0.99 | 0.00 | -0.01 | 7/24/2026 | 7/27/2026 4:00:03 PM EST |
| 230.00 | 110.15 | 113.55 | 111.85 | 113.00 | 0.00 | 0.00% | 0.49 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 7/16/2026 | 7/27/2026 4:00:03 PM EST |
| 240.00 | 120.40 | 123.25 | 121.83 | 122.98 | 0.00 | 0.00% | 0.51 | 0 | 5 | 1.22 | -1.00 | 0.00 | 0.00 | 7/16/2026 | 7/27/2026 4:00:03 PM EST |
| 250.00 | 130.15 | 133.50 | 131.83 | 132.61 | +0.48 | +0.37% | 0.53 | 1 | 1 | 1.31 | -1.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 4:00:03 PM EST |
| 260.00 | 140.15 | 143.50 | 141.83 | 142.75 | 0.00 | 0.00% | 0.55 | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 5/15/2026 | 7/27/2026 4:00:03 PM EST |
| 270.00 | 150.15 | 153.85 | 152.00 | 108.67 | 0.00 | 0.00% | 0.56 | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 3/24/2026 | 7/27/2026 4:00:03 PM EST |
| 280.00 | 160.15 | 163.80 | 161.98 | 147.25 | 0.00 | 0.00% | 0.58 | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 5/8/2026 | 7/27/2026 4:00:03 PM EST |
| 290.00 | 170.15 | 173.50 | 171.83 | 130.95 | 0.00 | 0.00% | 0.59 | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 3/25/2026 | 7/27/2026 4:00:03 PM EST |
| 300.00 | 180.15 | 183.50 | 181.83 | 183.47 | 0.00 | 0.00% | 0.61 | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 6/26/2026 | 7/27/2026 4:00:03 PM EST |
| 310.00 | 190.15 | 193.85 | 192.00 | 191.13 | 0.00 | 0.00% | 0.62 | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 5/20/2026 | 7/27/2026 4:00:03 PM EST |
| 320.00 | 200.15 | 203.90 | 202.03 | % | 0.63 | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 7/27/2026 4:00:03 PM EST | |||
| 330.00 | 210.20 | 213.85 | 212.03 | % | 0.64 | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 7/27/2026 4:00:03 PM EST | |||
| 340.00 | 220.15 | 223.85 | 222.00 | 181.30 | 0.00 | 0.00% | 0.65 | 0 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 3/25/2026 | 7/27/2026 4:00:03 PM EST |
| 350.00 | 230.15 | 233.80 | 231.98 | % | 0.66 | 0 | 0 | 1.79 | -1.00 | 0.00 | 0.00 | 7/27/2026 4:00:03 PM EST | |||
| 360.00 | 240.15 | 243.90 | 242.03 | % | 0.67 | 0 | 0 | 1.84 | -1.00 | 0.00 | 0.00 | 7/27/2026 4:00:03 PM EST | |||
| 370.00 | 250.15 | 253.80 | 251.98 | % | 0.68 | 0 | 0 | 1.86 | -1.00 | 0.00 | 0.00 | 7/27/2026 4:00:03 PM EST | |||
| 380.00 | 260.15 | 263.80 | 261.98 | % | 0.69 | 0 | 0 | 1.89 | -1.00 | 0.00 | 0.00 | 7/27/2026 4:00:03 PM EST | |||
| 390.00 | 270.15 | 273.95 | 272.05 | % | 0.70 | 0 | 0 | 1.94 | -1.00 | 0.00 | 0.00 | 7/27/2026 4:00:03 PM EST | |||
| 400.00 | 280.15 | 283.50 | 281.83 | % | 0.70 | 0 | 0 | 1.91 | -1.00 | 0.00 | 0.00 | 7/27/2026 4:00:03 PM EST | |||
| 410.00 | 290.15 | 293.85 | 292.00 | % | 0.71 | 0 | 0 | 1.99 | -1.00 | 0.00 | 0.00 | 7/27/2026 4:00:03 PM EST | |||
| 420.00 | 300.15 | 303.50 | 301.83 | % | 0.72 | 0 | 0 | 1.97 | -1.00 | 0.00 | 0.00 | 7/27/2026 4:00:03 PM EST | |||
| 430.00 | 310.15 | 313.90 | 312.03 | % | 0.73 | 0 | 0 | 2.06 | -1.00 | 0.00 | 0.00 | 7/27/2026 4:00:03 PM EST | |||
| 440.00 | 320.15 | 323.90 | 322.03 | % | 0.73 | 0 | 0 | 2.09 | -1.00 | 0.00 | 0.00 | 7/27/2026 4:00:03 PM EST | |||
| 450.00 | 330.15 | 333.85 | 332.00 | % | 0.74 | 0 | 0 | 2.11 | -1.00 | 0.00 | 0.00 | 7/27/2026 4:00:03 PM EST | |||
| 460.00 | 340.15 | 343.90 | 342.03 | % | 0.74 | 0 | 0 | 2.14 | -1.00 | 0.00 | 0.00 | 7/27/2026 4:00:03 PM EST | |||
| 470.00 | 350.15 | 353.90 | 352.03 | % | 0.75 | 0 | 0 | 2.17 | -1.00 | 0.00 | 0.00 | 7/27/2026 4:00:03 PM EST | |||
| 480.00 | 360.15 | 363.85 | 362.00 | 321.45 | 0.00 | 0.00% | 0.75 | 0 | 0 | 2.19 | -1.00 | 0.00 | 0.00 | 4/2/2026 | 7/27/2026 4:00:03 PM EST |