Options Chain for LANTRONIX INC COM NEW (LTRX) - $5.35 as of 7/31/2026 3:16:00 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.40 | 3.60 | 3.00 | 3.00 | 0.00 | 0.00% | 1.20 | 0 | 24 | 3.58 | 0.99 | 0.02 | 0.00 | 7/10/2026 | 7/31/2026 3:59:56 PM EST |
| 5.00 | 0.65 | 1.25 | 0.95 | 0.74 | 0.00 | 0.00% | 0.19 | 0 | 802 | 1.02 | 0.64 | 0.19 | -0.01 | 7/29/2026 | 7/31/2026 3:59:56 PM EST |
| 7.50 | 0.10 | 0.30 | 0.20 | 0.18 | +0.01 | +5.89% | 0.03 | 2 | 1,590 | 0.95 | 0.23 | 0.15 | -0.01 | 7/31/2026 | 7/31/2026 3:59:56 PM EST |
| 10.00 | 0.00 | 0.30 | 0.15 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 2,789 | 1.59 | 0.07 | 0.06 | 0.00 | 7/21/2026 | 7/31/2026 3:59:56 PM EST |
| 12.50 | 0.00 | 0.40 | 0.20 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 487 | 2.08 | 0.02 | 0.02 | 0.00 | 7/22/2026 | 7/31/2026 3:59:56 PM EST |
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.87 | 0.00 | 0.01 | 0.00 | 7/31/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.04 | 0 | 4 | 2.01 | -0.01 | 0.02 | 0.00 | 5/29/2026 | 7/31/2026 3:59:56 PM EST |
| 5.00 | 0.30 | 0.90 | 0.60 | 0.55 | +0.05 | +10.00% | 0.12 | 45 | 78 | 1.01 | -0.36 | 0.19 | -0.01 | 7/31/2026 | 7/31/2026 3:59:56 PM EST |
| 7.50 | 1.95 | 2.65 | 2.30 | 2.41 | 0.00 | 0.00% | 0.31 | 0 | 43 | 1.44 | -0.77 | 0.15 | -0.01 | 7/14/2026 | 7/31/2026 3:59:56 PM EST |
| 10.00 | 4.10 | 5.20 | 4.65 | 5.05 | 0.00 | 0.00% | 0.47 | 0 | 10 | 2.02 | -0.93 | 0.06 | 0.00 | 7/29/2026 | 7/31/2026 3:59:56 PM EST |
| 12.50 | 6.40 | 7.80 | 7.10 | % | 0.57 | 0 | 0 | 2.52 | -0.98 | 0.02 | 0.00 | 7/31/2026 3:59:56 PM EST | |||
| 15.00 | 8.80 | 10.30 | 9.55 | % | 0.64 | 0 | 0 | 2.80 | -1.00 | 0.01 | 0.00 | 7/31/2026 3:59:56 PM EST |