Options Chain for LIFE TIME GROUP HOLDINGS INC COMMON STOCK (LTH) - $44.20 as of 7/31/2026 3:16:00 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 21.10 | 24.60 | 22.85 | % | 1.02 | 0 | 0 | 2.03 | 1.00 | 0.00 | 0.00 | 7/31/2026 4:00:04 PM EST | |||
| 25.00 | 18.90 | 22.20 | 20.55 | % | 0.82 | 0 | 0 | 1.82 | 1.00 | 0.00 | 0.00 | 7/31/2026 4:00:04 PM EST | |||
| 30.00 | 14.10 | 17.10 | 15.60 | % | 0.52 | 0 | 0 | 1.37 | 1.00 | 0.00 | 0.00 | 7/31/2026 4:00:04 PM EST | |||
| 35.00 | 8.60 | 11.90 | 10.25 | 11.00 | 0.00 | 0.00% | 0.29 | 0 | 1 | 0.96 | 0.94 | 0.02 | -0.01 | 7/30/2026 | 7/31/2026 4:00:04 PM EST |
| 40.00 | 5.20 | 7.70 | 6.45 | % | 0.16 | 0 | 0 | 0.33 | 0.82 | 0.04 | -0.02 | 7/31/2026 4:00:04 PM EST | |||
| 45.00 | 3.00 | 3.40 | 3.20 | 3.13 | -0.07 | -2.19% | 0.07 | 255 | 4 | 0.39 | 0.59 | 0.05 | -0.03 | 7/31/2026 | 7/31/2026 4:00:04 PM EST |
| 50.00 | 0.50 | 1.80 | 1.15 | 1.25 | -0.40 | -24.25% | 0.02 | 499 | 12 | 0.36 | 0.35 | 0.05 | -0.03 | 7/31/2026 | 7/31/2026 4:00:04 PM EST |
| 55.00 | 0.00 | 0.75 | 0.38 | 0.75 | +0.15 | +25.00% | 0.01 | 54 | 2,113 | 0.53 | 0.17 | 0.03 | -0.02 | 7/31/2026 | 7/31/2026 4:00:04 PM EST |
| 60.00 | 0.00 | 1.15 | 0.58 | 0.52 | 0.00 | 0.00% | 0.01 | 0 | 21 | 0.77 | 0.07 | 0.01 | -0.01 | 7/29/2026 | 7/31/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 0.80 | 0.40 | % | 0.02 | 0 | 0 | 1.48 | 0.00 | 0.00 | 0.00 | 7/31/2026 4:00:04 PM EST | |||
| 25.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 1.36 | 0.00 | 0.00 | 0.00 | 7/31/2026 4:00:04 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.95 | 0.00 | 0.00 | 0.00 | 7/31/2026 4:00:04 PM EST | |||
| 35.00 | 0.00 | 0.60 | 0.30 | % | 0.01 | 0 | 0 | 0.53 | -0.06 | 0.02 | -0.01 | 7/31/2026 4:00:04 PM EST | |||
| 40.00 | 0.00 | 2.00 | 1.00 | 1.30 | 0.00 | 0.00% | 0.03 | 0 | 108 | 0.65 | -0.18 | 0.04 | -0.02 | 7/29/2026 | 7/31/2026 4:00:04 PM EST |
| 45.00 | 2.75 | 3.60 | 3.18 | % | 0.07 | 0 | 0 | 0.56 | -0.41 | 0.05 | -0.03 | 7/31/2026 4:00:04 PM EST | |||
| 50.00 | 5.00 | 7.10 | 6.05 | % | 0.12 | 0 | 0 | 0.52 | -0.65 | 0.05 | -0.03 | 7/31/2026 4:00:04 PM EST | |||
| 55.00 | 9.00 | 11.00 | 10.00 | % | 0.18 | 0 | 0 | 0.60 | -0.83 | 0.03 | -0.02 | 7/31/2026 4:00:04 PM EST | |||
| 60.00 | 13.30 | 16.00 | 14.65 | % | 0.24 | 0 | 0 | 0.75 | -0.93 | 0.01 | -0.01 | 7/31/2026 4:00:04 PM EST |