Options Chain for LTC PPTYS INC COM (LTC) - $40.30 as of 7/31/2026 9:29:54 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 18.60 | 22.10 | 20.35 | % | 1.02 | 0 | 0 | 2.15 | 1.00 | 0.00 | 0.00 | 7/31/2026 3:59:48 PM EST | |||
| 22.50 | 16.10 | 20.00 | 18.05 | % | 0.80 | 0 | 0 | 2.01 | 1.00 | 0.00 | 0.00 | 7/31/2026 3:59:48 PM EST | |||
| 25.00 | 13.60 | 17.40 | 15.50 | % | 0.62 | 0 | 0 | 1.71 | 1.00 | 0.00 | 0.00 | 7/31/2026 3:59:48 PM EST | |||
| 30.00 | 9.60 | 11.20 | 10.40 | % | 0.35 | 0 | 0 | 0.93 | 1.00 | 0.00 | 0.00 | 7/31/2026 3:59:48 PM EST | |||
| 35.00 | 4.80 | 6.50 | 5.65 | 5.79 | 0.00 | 0.00% | 0.16 | 0 | 1 | 0.65 | 0.98 | 0.05 | 0.00 | 7/30/2026 | 7/31/2026 3:59:48 PM EST |
| 40.00 | 0.70 | 2.25 | 1.48 | 2.85 | 0.00 | 0.00% | 0.04 | 0 | 10 | 0.27 | 0.50 | 0.11 | -0.01 | 7/22/2026 | 7/31/2026 3:59:48 PM EST |
| 45.00 | 0.10 | 0.30 | 0.20 | 0.20 | +0.15 | +300.00% | 0.00 | 1 | 16 | 0.26 | 0.11 | 0.05 | -0.01 | 7/31/2026 | 7/31/2026 3:59:48 PM EST |
| 50.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.60 | 0.01 | 0.01 | 0.00 | 7/31/2026 3:59:48 PM EST | |||
| 55.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 0.86 | 0.00 | 0.00 | 0.00 | 7/31/2026 3:59:48 PM EST | |||
| 60.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 1.00 | 0.00 | 0.00 | 0.00 | 7/31/2026 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.50 | 0.00 | 0.00 | 0.00 | 7/31/2026 3:59:48 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.28 | 0.00 | 0.00 | 0.00 | 7/31/2026 3:59:48 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.09 | 0.00 | 0.00 | 0.00 | 7/31/2026 3:59:48 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.75 | 0.00 | 0.00 | 0.00 | 7/31/2026 3:59:48 PM EST | |||
| 35.00 | 0.00 | 0.75 | 0.38 | 0.30 | +0.10 | +50.00% | 0.01 | 4 | 1 | 0.45 | -0.02 | 0.05 | 0.00 | 7/31/2026 | 7/31/2026 3:59:48 PM EST |
| 40.00 | 0.65 | 2.60 | 1.63 | 0.65 | 0.00 | 0.00% | 0.04 | 0 | 7 | 0.25 | -0.50 | 0.11 | -0.01 | 7/23/2026 | 7/31/2026 3:59:48 PM EST |
| 45.00 | 4.30 | 5.80 | 5.05 | % | 0.11 | 0 | 0 | 0.39 | -0.89 | 0.05 | -0.01 | 7/31/2026 3:59:48 PM EST | |||
| 50.00 | 8.20 | 11.00 | 9.60 | % | 0.19 | 0 | 0 | 0.63 | -0.99 | 0.01 | 0.00 | 7/31/2026 3:59:48 PM EST | |||
| 55.00 | 13.50 | 16.30 | 14.90 | % | 0.27 | 0 | 0 | 0.87 | -1.00 | 0.00 | 0.00 | 7/31/2026 3:59:48 PM EST | |||
| 60.00 | 18.10 | 21.50 | 19.80 | % | 0.33 | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 7/31/2026 3:59:48 PM EST |