Options Chain for LIGHTBRIDGE CORP COM (LTBR) - $7.50 as of 7/27/2026 2:36:21 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.10 | 6.00 | 5.55 | % | 2.22 | 0 | 0 | 3.25 | 1.00 | 0.00 | 0.00 | 7/27/2026 4:00:05 PM EST | |||
| 5.00 | 2.95 | 3.50 | 3.23 | % | 0.65 | 0 | 0 | 1.56 | 0.92 | 0.05 | -0.01 | 7/27/2026 4:00:05 PM EST | |||
| 7.50 | 1.25 | 1.70 | 1.48 | 1.36 | 0.00 | 0.00% | 0.20 | 0 | 6 | 0.98 | 0.65 | 0.12 | -0.01 | 7/21/2026 | 7/27/2026 4:00:05 PM EST |
| 10.00 | 0.50 | 0.75 | 0.63 | 0.60 | +0.10 | +20.00% | 0.06 | 7 | 16 | 1.01 | 0.36 | 0.12 | -0.01 | 7/27/2026 | 7/27/2026 4:00:05 PM EST |
| 12.50 | 0.10 | 0.40 | 0.25 | % | 0.02 | 0 | 0 | 0.99 | 0.17 | 0.08 | -0.01 | 7/27/2026 4:00:05 PM EST | |||
| 15.00 | 0.00 | 0.30 | 0.15 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 9 | 1.34 | 0.07 | 0.05 | 0.00 | 7/23/2026 | 7/27/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.20 | 0.10 | % | 0.04 | 0 | 0 | 2.48 | 0.00 | 0.00 | 0.00 | 7/27/2026 4:00:05 PM EST | |||
| 5.00 | 0.00 | 0.30 | 0.15 | 0.20 | 0.00 | 0.00% | 0.03 | 0 | 8 | 1.35 | -0.08 | 0.05 | -0.01 | 7/20/2026 | 7/27/2026 4:00:05 PM EST |
| 7.50 | 0.65 | 1.10 | 0.88 | 0.91 | -0.04 | -4.22% | 0.12 | 2 | 9 | 0.98 | -0.35 | 0.12 | -0.01 | 7/27/2026 | 7/27/2026 4:00:05 PM EST |
| 10.00 | 2.20 | 2.80 | 2.50 | 2.30 | 0.00 | 0.00% | 0.25 | 0 | 1 | 0.98 | -0.64 | 0.12 | -0.01 | 7/22/2026 | 7/27/2026 4:00:05 PM EST |
| 12.50 | 4.50 | 4.90 | 4.70 | % | 0.38 | 0 | 0 | 1.04 | -0.83 | 0.08 | -0.01 | 7/27/2026 4:00:05 PM EST | |||
| 15.00 | 6.70 | 7.30 | 7.00 | % | 0.47 | 0 | 0 | 1.48 | -0.93 | 0.05 | 0.00 | 7/27/2026 4:00:05 PM EST |