Options Chain for LATTICE SEMICONDUCTOR CORP COM (LSCC) - $130.46 as of 7/27/2026 5:34:08 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 76.30 | 80.70 | 78.50 | % | 1.74 | 0 | 0 | 2.01 | 1.00 | 0.00 | -0.01 | 7/27/2026 3:59:50 PM EST | |||
| 50.00 | 71.40 | 75.50 | 73.45 | % | 1.47 | 0 | 0 | 1.86 | 1.00 | 0.00 | -0.01 | 7/27/2026 3:59:50 PM EST | |||
| 55.00 | 66.50 | 70.90 | 68.70 | % | 1.25 | 0 | 0 | 1.70 | 0.99 | 0.00 | -0.02 | 7/27/2026 3:59:50 PM EST | |||
| 60.00 | 61.70 | 66.10 | 63.90 | % | 1.06 | 0 | 41 | 1.56 | 0.98 | 0.00 | -0.02 | 7/27/2026 3:59:50 PM EST | |||
| 65.00 | 57.00 | 60.80 | 58.90 | 74.20 | 0.00 | 0.00% | 0.91 | 0 | 71 | 1.40 | 0.97 | 0.00 | -0.04 | 5/21/2026 | 7/27/2026 3:59:50 PM EST |
| 70.00 | 52.30 | 56.20 | 54.25 | 40.70 | 0.00 | 0.00% | 0.78 | 0 | 3 | 1.32 | 0.96 | 0.00 | -0.05 | 4/13/2026 | 7/27/2026 3:59:50 PM EST |
| 75.00 | 47.80 | 51.50 | 49.65 | % | 0.66 | 0 | 0 | 1.22 | 0.94 | 0.00 | -0.06 | 7/27/2026 3:59:50 PM EST | |||
| 80.00 | 43.50 | 47.10 | 45.30 | 48.00 | 0.00 | 0.00% | 0.57 | 0 | 10 | 0.84 | 0.92 | 0.00 | -0.08 | 5/14/2026 | 7/27/2026 3:59:50 PM EST |
| 85.00 | 39.20 | 42.90 | 41.05 | 51.50 | 0.00 | 0.00% | 0.48 | 0 | 6 | 0.88 | 0.89 | 0.00 | -0.09 | 7/15/2026 | 7/27/2026 3:59:50 PM EST |
| 90.00 | 35.20 | 39.00 | 37.10 | 57.30 | 0.00 | 0.00% | 0.41 | 0 | 13 | 0.90 | 0.86 | 0.01 | -0.11 | 6/17/2026 | 7/27/2026 3:59:50 PM EST |
| 95.00 | 31.50 | 35.30 | 33.40 | % | 0.35 | 0 | 16 | 0.91 | 0.82 | 0.01 | -0.12 | 7/27/2026 3:59:50 PM EST | |||
| 100.00 | 28.20 | 31.80 | 30.00 | 38.51 | 0.00 | 0.00% | 0.30 | 0 | 59 | 0.92 | 0.78 | 0.01 | -0.13 | 7/24/2026 | 7/27/2026 3:59:50 PM EST |
| 105.00 | 25.10 | 27.80 | 26.45 | 37.70 | 0.00 | 0.00% | 0.25 | 0 | 5 | 0.89 | 0.74 | 0.01 | -0.14 | 7/23/2026 | 7/27/2026 3:59:50 PM EST |
| 110.00 | 21.80 | 25.70 | 23.75 | 34.95 | 0.00 | 0.00% | 0.22 | 0 | 49 | 0.91 | 0.70 | 0.01 | -0.15 | 7/14/2026 | 7/27/2026 3:59:50 PM EST |
| 115.00 | 19.90 | 22.10 | 21.00 | 33.60 | 0.00 | 0.00% | 0.18 | 0 | 8 | 0.91 | 0.65 | 0.01 | -0.16 | 6/26/2026 | 7/27/2026 3:59:50 PM EST |
| 120.00 | 16.90 | 19.30 | 18.10 | 18.50 | 0.00 | 0.00% | 0.15 | 0 | 41 | 0.88 | 0.60 | 0.01 | -0.16 | 7/17/2026 | 7/27/2026 3:59:50 PM EST |
| 125.00 | 15.00 | 17.20 | 16.10 | 14.80 | -5.19 | -25.97% | 0.13 | 1 | 106 | 0.89 | 0.56 | 0.01 | -0.16 | 7/27/2026 | 7/27/2026 3:59:50 PM EST |
| 130.00 | 12.20 | 15.20 | 13.70 | 20.70 | 0.00 | 0.00% | 0.11 | 0 | 4,643 | 0.87 | 0.51 | 0.01 | -0.16 | 7/21/2026 | 7/27/2026 3:59:50 PM EST |
| 135.00 | 10.60 | 13.30 | 11.95 | 16.50 | 0.00 | 0.00% | 0.09 | 0 | 20 | 0.87 | 0.46 | 0.01 | -0.16 | 7/21/2026 | 7/27/2026 3:59:50 PM EST |
| 140.00 | 9.00 | 11.70 | 10.35 | 11.55 | -4.22 | -26.76% | 0.07 | 1 | 33 | 0.87 | 0.42 | 0.01 | -0.16 | 7/27/2026 | 7/27/2026 3:59:50 PM EST |
| 145.00 | 8.20 | 10.30 | 9.25 | 8.72 | -5.05 | -36.68% | 0.06 | 2 | 59 | 0.89 | 0.38 | 0.01 | -0.15 | 7/27/2026 | 7/27/2026 3:59:50 PM EST |
| 150.00 | 6.10 | 9.10 | 7.60 | 9.63 | 0.00 | 0.00% | 0.05 | 0 | 100 | 0.86 | 0.34 | 0.01 | -0.14 | 7/17/2026 | 7/27/2026 3:59:50 PM EST |
| 155.00 | 5.20 | 7.50 | 6.35 | 9.50 | 0.00 | 0.00% | 0.04 | 0 | 71 | 0.85 | 0.30 | 0.01 | -0.14 | 7/16/2026 | 7/27/2026 3:59:50 PM EST |
| 160.00 | 4.30 | 7.20 | 5.75 | 5.76 | -8.94 | -60.82% | 0.04 | 1 | 113 | 0.87 | 0.27 | 0.01 | -0.13 | 7/27/2026 | 7/27/2026 3:59:50 PM EST |
| 165.00 | 3.40 | 6.10 | 4.75 | 9.70 | 0.00 | 0.00% | 0.03 | 0 | 120 | 0.85 | 0.24 | 0.01 | -0.12 | 7/21/2026 | 7/27/2026 3:59:50 PM EST |
| 170.00 | 3.00 | 5.80 | 4.40 | 6.40 | 0.00 | 0.00% | 0.03 | 0 | 22 | 0.88 | 0.21 | 0.01 | -0.11 | 7/16/2026 | 7/27/2026 3:59:50 PM EST |
| 175.00 | 2.55 | 5.00 | 3.78 | 9.60 | 0.00 | 0.00% | 0.02 | 0 | 109 | 0.88 | 0.19 | 0.01 | -0.10 | 7/6/2026 | 7/27/2026 3:59:50 PM EST |
| 180.00 | 1.80 | 4.10 | 2.95 | 6.60 | 0.00 | 0.00% | 0.02 | 0 | 14 | 0.85 | 0.17 | 0.01 | -0.10 | 7/23/2026 | 7/27/2026 3:59:50 PM EST |
| 185.00 | 1.65 | 4.30 | 2.98 | 10.50 | 0.00 | 0.00% | 0.02 | 0 | 135 | 0.89 | 0.15 | 0.01 | -0.09 | 6/17/2026 | 7/27/2026 3:59:50 PM EST |
| 190.00 | 1.50 | 3.70 | 2.60 | 3.55 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.89 | 0.13 | 0.01 | -0.08 | 7/20/2026 | 7/27/2026 3:59:50 PM EST |
| 195.00 | 1.25 | 3.30 | 2.28 | 6.70 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.89 | 0.11 | 0.00 | -0.08 | 6/24/2026 | 7/27/2026 3:59:50 PM EST |
| 200.00 | 0.95 | 3.10 | 2.03 | 9.40 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.90 | 0.10 | 0.00 | -0.07 | 6/30/2026 | 7/27/2026 3:59:50 PM EST |
| 210.00 | 0.40 | 2.80 | 1.60 | 3.93 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.88 | 0.08 | 0.00 | -0.06 | 7/10/2026 | 7/27/2026 3:59:50 PM EST |
| 220.00 | 0.05 | 2.80 | 1.43 | 1.50 | 0.00 | 0.00% | 0.01 | 0 | 9 | 0.85 | 0.06 | 0.00 | -0.05 | 7/16/2026 | 7/27/2026 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 2.20 | 1.10 | 1.10 | 0.00 | 0.00% | 0.02 | 0 | 2 | 1.97 | 0.00 | 0.00 | -0.01 | 3/30/2026 | 7/27/2026 3:59:50 PM EST |
| 50.00 | 0.00 | 2.25 | 1.13 | 1.65 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.80 | 0.00 | 0.00 | -0.01 | 3/30/2026 | 7/27/2026 3:59:50 PM EST |
| 55.00 | 0.00 | 2.35 | 1.18 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 25 | 1.65 | -0.01 | 0.00 | -0.02 | 7/21/2026 | 7/27/2026 3:59:50 PM EST |
| 60.00 | 0.00 | 2.45 | 1.23 | 0.42 | 0.00 | 0.00% | 0.02 | 0 | 173 | 1.52 | -0.02 | 0.00 | -0.02 | 7/14/2026 | 7/27/2026 3:59:50 PM EST |
| 65.00 | 0.05 | 2.60 | 1.33 | % | 0.02 | 0 | 0 | 1.05 | -0.03 | 0.00 | -0.04 | 7/27/2026 3:59:50 PM EST | |||
| 70.00 | 0.05 | 2.90 | 1.48 | 2.10 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.97 | -0.04 | 0.00 | -0.05 | 4/21/2026 | 7/27/2026 3:59:50 PM EST |
| 75.00 | 0.15 | 3.10 | 1.63 | % | 0.02 | 0 | 0 | 0.92 | -0.06 | 0.00 | -0.06 | 7/27/2026 3:59:50 PM EST | |||
| 80.00 | 1.40 | 3.20 | 2.30 | 2.31 | +0.81 | +54.00% | 0.03 | 1 | 14 | 0.99 | -0.08 | 0.00 | -0.08 | 7/27/2026 | 7/27/2026 3:59:50 PM EST |
| 85.00 | 2.35 | 3.80 | 3.08 | 2.00 | 0.00 | 0.00% | 0.04 | 0 | 5 | 0.98 | -0.11 | 0.00 | -0.09 | 7/22/2026 | 7/27/2026 3:59:50 PM EST |
| 90.00 | 3.10 | 4.80 | 3.95 | 2.90 | 0.00 | 0.00% | 0.04 | 0 | 22 | 0.95 | -0.14 | 0.01 | -0.11 | 7/21/2026 | 7/27/2026 3:59:50 PM EST |
| 95.00 | 4.40 | 5.80 | 5.10 | 5.46 | +1.16 | +26.98% | 0.05 | 1 | 4 | 0.94 | -0.18 | 0.01 | -0.12 | 7/27/2026 | 7/27/2026 3:59:50 PM EST |
| 100.00 | 5.80 | 7.40 | 6.60 | 6.60 | 0.00 | 0.00% | 0.07 | 0 | 2 | 0.93 | -0.22 | 0.01 | -0.13 | 7/7/2026 | 7/27/2026 3:59:50 PM EST |
| 105.00 | 6.70 | 9.40 | 8.05 | 6.52 | 0.00 | 0.00% | 0.08 | 0 | 4 | 0.91 | -0.26 | 0.01 | -0.14 | 7/15/2026 | 7/27/2026 3:59:50 PM EST |
| 110.00 | 8.90 | 11.30 | 10.10 | 11.50 | 0.00 | 0.00% | 0.09 | 0 | 4 | 0.91 | -0.30 | 0.01 | -0.15 | 7/17/2026 | 7/27/2026 3:59:50 PM EST |
| 115.00 | 11.50 | 13.60 | 12.55 | 9.70 | 0.00 | 0.00% | 0.11 | 0 | 155 | 0.92 | -0.35 | 0.01 | -0.16 | 7/21/2026 | 7/27/2026 3:59:50 PM EST |
| 120.00 | 13.70 | 16.10 | 14.90 | 16.10 | +1.70 | +11.81% | 0.12 | 4 | 4 | 0.91 | -0.40 | 0.01 | -0.16 | 7/27/2026 | 7/27/2026 3:59:50 PM EST |
| 125.00 | 15.90 | 18.30 | 17.10 | 12.50 | 0.00 | 0.00% | 0.14 | 0 | 179 | 0.88 | -0.44 | 0.01 | -0.16 | 7/22/2026 | 7/27/2026 3:59:50 PM EST |
| 130.00 | 18.90 | 21.80 | 20.35 | 20.55 | 0.00 | 0.00% | 0.16 | 0 | 470 | 0.89 | -0.49 | 0.01 | -0.16 | 7/17/2026 | 7/27/2026 3:59:50 PM EST |
| 135.00 | 21.90 | 24.30 | 23.10 | 18.40 | 0.00 | 0.00% | 0.17 | 0 | 5 | 0.86 | -0.54 | 0.01 | -0.16 | 7/15/2026 | 7/27/2026 3:59:50 PM EST |
| 140.00 | 25.80 | 28.20 | 27.00 | 21.95 | 0.00 | 0.00% | 0.19 | 0 | 25 | 0.89 | -0.58 | 0.01 | -0.16 | 7/24/2026 | 7/27/2026 3:59:50 PM EST |
| 145.00 | 29.00 | 32.60 | 30.80 | 23.00 | 0.00 | 0.00% | 0.21 | 0 | 76 | 0.90 | -0.62 | 0.01 | -0.15 | 7/23/2026 | 7/27/2026 3:59:50 PM EST |
| 150.00 | 32.90 | 35.40 | 34.15 | 26.30 | 0.00 | 0.00% | 0.23 | 0 | 48 | 0.87 | -0.66 | 0.01 | -0.14 | 7/23/2026 | 7/27/2026 3:59:50 PM EST |
| 155.00 | 36.50 | 40.10 | 38.30 | 26.90 | 0.00 | 0.00% | 0.25 | 0 | 155 | 0.88 | -0.70 | 0.01 | -0.14 | 6/25/2026 | 7/27/2026 3:59:50 PM EST |
| 160.00 | 40.80 | 43.50 | 42.15 | 30.90 | 0.00 | 0.00% | 0.26 | 0 | 126 | 0.87 | -0.73 | 0.01 | -0.13 | 6/25/2026 | 7/27/2026 3:59:50 PM EST |
| 165.00 | 44.50 | 48.50 | 46.50 | 42.30 | 0.00 | 0.00% | 0.28 | 0 | 4 | 0.87 | -0.76 | 0.01 | -0.12 | 7/16/2026 | 7/27/2026 3:59:50 PM EST |
| 170.00 | 49.00 | 52.80 | 50.90 | 37.40 | 0.00 | 0.00% | 0.30 | 0 | 59 | 0.88 | -0.79 | 0.01 | -0.11 | 6/23/2026 | 7/27/2026 3:59:50 PM EST |
| 175.00 | 53.50 | 56.70 | 55.10 | 51.00 | 0.00 | 0.00% | 0.31 | 0 | 1 | 0.86 | -0.81 | 0.01 | -0.10 | 7/16/2026 | 7/27/2026 3:59:50 PM EST |
| 180.00 | 57.90 | 61.70 | 59.80 | % | 0.33 | 0 | 0 | 0.86 | -0.83 | 0.01 | -0.10 | 7/27/2026 3:59:50 PM EST | |||
| 185.00 | 62.30 | 66.20 | 64.25 | % | 0.35 | 0 | 0 | 1.04 | -0.85 | 0.01 | -0.09 | 7/27/2026 3:59:50 PM EST | |||
| 190.00 | 67.00 | 70.80 | 68.90 | % | 0.36 | 0 | 0 | 1.05 | -0.87 | 0.01 | -0.08 | 7/27/2026 3:59:50 PM EST | |||
| 195.00 | 71.60 | 75.50 | 73.55 | % | 0.38 | 0 | 0 | 1.06 | -0.89 | 0.00 | -0.08 | 7/27/2026 3:59:50 PM EST | |||
| 200.00 | 76.40 | 80.30 | 78.35 | 70.88 | 0.00 | 0.00% | 0.39 | 0 | 2 | 1.09 | -0.90 | 0.00 | -0.07 | 7/8/2026 | 7/27/2026 3:59:50 PM EST |
| 210.00 | 86.00 | 89.80 | 87.90 | % | 0.42 | 0 | 0 | 1.10 | -0.92 | 0.00 | -0.06 | 7/27/2026 3:59:50 PM EST | |||
| 220.00 | 95.60 | 99.50 | 97.55 | % | 0.44 | 0 | 0 | 1.16 | -0.94 | 0.00 | -0.05 | 7/27/2026 3:59:50 PM EST |