Options Chain for STRIDE INC COM (LRN) - $90.08 as of 7/27/2026 8:17:47 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 53.50 | 57.20 | 55.35 | % | 1.58 | 0 | 0 | 1.84 | 1.00 | 0.00 | 0.00 | 7/27/2026 3:59:53 PM EST | |||
| 40.00 | 48.60 | 52.20 | 50.40 | % | 1.26 | 0 | 0 | 1.61 | 1.00 | 0.00 | -0.01 | 7/27/2026 3:59:53 PM EST | |||
| 45.00 | 43.60 | 47.30 | 45.45 | % | 1.01 | 0 | 0 | 1.43 | 0.99 | 0.00 | -0.01 | 7/27/2026 3:59:53 PM EST | |||
| 50.00 | 38.50 | 42.40 | 40.45 | % | 0.81 | 0 | 1 | 1.26 | 0.99 | 0.00 | -0.01 | 7/27/2026 3:59:53 PM EST | |||
| 55.00 | 33.90 | 37.60 | 35.75 | 29.99 | 0.00 | 0.00% | 0.65 | 0 | 4 | 1.15 | 0.96 | 0.00 | -0.02 | 6/18/2026 | 7/27/2026 3:59:53 PM EST |
| 60.00 | 29.10 | 32.90 | 31.00 | 31.37 | 0.00 | 0.00% | 0.52 | 0 | 10 | 1.04 | 0.94 | 0.00 | -0.03 | 6/26/2026 | 7/27/2026 3:59:53 PM EST |
| 65.00 | 24.70 | 28.30 | 26.50 | 23.60 | 0.00 | 0.00% | 0.41 | 0 | 3 | 0.94 | 0.91 | 0.01 | -0.04 | 7/16/2026 | 7/27/2026 3:59:53 PM EST |
| 70.00 | 20.70 | 23.90 | 22.30 | 19.09 | 0.00 | 0.00% | 0.32 | 0 | 4 | 0.86 | 0.86 | 0.01 | -0.05 | 7/16/2026 | 7/27/2026 3:59:53 PM EST |
| 75.00 | 16.40 | 19.90 | 18.15 | 13.60 | 0.00 | 0.00% | 0.24 | 0 | 17 | 0.64 | 0.81 | 0.01 | -0.06 | 7/15/2026 | 7/27/2026 3:59:53 PM EST |
| 80.00 | 13.00 | 15.50 | 14.25 | 10.83 | 0.00 | 0.00% | 0.18 | 0 | 4 | 0.62 | 0.73 | 0.01 | -0.07 | 6/15/2026 | 7/27/2026 3:59:53 PM EST |
| 85.00 | 10.60 | 12.30 | 11.45 | 8.40 | 0.00 | 0.00% | 0.13 | 0 | 114 | 0.64 | 0.65 | 0.02 | -0.08 | 6/25/2026 | 7/27/2026 3:59:53 PM EST |
| 90.00 | 7.90 | 9.70 | 8.80 | 7.00 | 0.00 | 0.00% | 0.10 | 0 | 69 | 0.63 | 0.55 | 0.02 | -0.08 | 7/20/2026 | 7/27/2026 3:59:53 PM EST |
| 95.00 | 5.70 | 6.50 | 6.10 | 6.80 | +2.16 | +46.56% | 0.06 | 2 | 117 | 0.59 | 0.45 | 0.02 | -0.08 | 7/27/2026 | 7/27/2026 3:59:53 PM EST |
| 100.00 | 4.10 | 5.40 | 4.75 | 3.40 | 0.00 | 0.00% | 0.05 | 0 | 637 | 0.61 | 0.37 | 0.02 | -0.07 | 7/23/2026 | 7/27/2026 3:59:53 PM EST |
| 105.00 | 2.70 | 4.00 | 3.35 | 2.05 | 0.00 | 0.00% | 0.03 | 0 | 96 | 0.60 | 0.29 | 0.02 | -0.07 | 7/23/2026 | 7/27/2026 3:59:53 PM EST |
| 110.00 | 2.10 | 3.00 | 2.55 | 2.04 | 0.00 | 0.00% | 0.02 | 0 | 152 | 0.61 | 0.22 | 0.01 | -0.06 | 7/17/2026 | 7/27/2026 3:59:53 PM EST |
| 115.00 | 1.45 | 2.15 | 1.80 | 1.95 | +0.65 | +50.00% | 0.02 | 10 | 98 | 0.61 | 0.17 | 0.01 | -0.05 | 7/27/2026 | 7/27/2026 3:59:53 PM EST |
| 120.00 | 1.00 | 1.80 | 1.40 | 1.40 | 0.00 | 0.00% | 0.01 | 1 | 727 | 0.63 | 0.13 | 0.01 | -0.04 | 7/27/2026 | 7/27/2026 3:59:53 PM EST |
| 125.00 | 0.70 | 1.10 | 0.90 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 113 | 0.61 | 0.10 | 0.01 | -0.03 | 7/21/2026 | 7/27/2026 3:59:53 PM EST |
| 130.00 | 0.20 | 1.35 | 0.78 | 1.30 | 0.00 | 0.00% | 0.01 | 0 | 19 | 0.62 | 0.07 | 0.01 | -0.03 | 5/12/2026 | 7/27/2026 3:59:53 PM EST |
| 135.00 | 0.05 | 1.30 | 0.68 | 2.10 | 0.00 | 0.00% | 0.01 | 0 | 9 | 0.61 | 0.05 | 0.01 | -0.02 | 6/11/2026 | 7/27/2026 3:59:53 PM EST |
| 140.00 | 0.05 | 1.25 | 0.65 | 0.47 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.65 | 0.04 | 0.00 | -0.02 | 6/23/2026 | 7/27/2026 3:59:53 PM EST |
| 145.00 | 0.00 | 1.00 | 0.50 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.81 | 0.03 | 0.00 | -0.01 | 6/26/2026 | 7/27/2026 3:59:53 PM EST |
| 150.00 | 0.00 | 1.15 | 0.58 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.88 | 0.02 | 0.00 | -0.01 | 6/26/2026 | 7/27/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.85 | 0.43 | % | 0.01 | 0 | 2 | 1.61 | 0.00 | 0.00 | 0.00 | 7/27/2026 3:59:53 PM EST | |||
| 40.00 | 0.00 | 0.95 | 0.48 | 0.38 | 0.00 | 0.00% | 0.01 | 0 | 20 | 1.44 | 0.00 | 0.00 | -0.01 | 6/16/2026 | 7/27/2026 3:59:53 PM EST |
| 45.00 | 0.00 | 1.05 | 0.53 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.29 | -0.01 | 0.00 | -0.01 | 6/18/2026 | 7/27/2026 3:59:53 PM EST |
| 50.00 | 0.00 | 1.15 | 0.58 | 0.53 | 0.00 | 0.00% | 0.01 | 0 | 9 | 1.15 | -0.01 | 0.00 | -0.01 | 6/16/2026 | 7/27/2026 3:59:53 PM EST |
| 55.00 | 0.05 | 0.90 | 0.48 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 33 | 0.75 | -0.04 | 0.00 | -0.02 | 7/22/2026 | 7/27/2026 3:59:53 PM EST |
| 60.00 | 0.30 | 1.40 | 0.85 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 8 | 0.76 | -0.06 | 0.00 | -0.03 | 7/24/2026 | 7/27/2026 3:59:53 PM EST |
| 65.00 | 0.55 | 1.60 | 1.08 | 1.57 | 0.00 | 0.00% | 0.02 | 0 | 28 | 0.70 | -0.09 | 0.01 | -0.04 | 7/23/2026 | 7/27/2026 3:59:53 PM EST |
| 70.00 | 1.10 | 2.05 | 1.58 | 3.90 | 0.00 | 0.00% | 0.02 | 0 | 34 | 0.66 | -0.14 | 0.01 | -0.05 | 6/18/2026 | 7/27/2026 3:59:53 PM EST |
| 75.00 | 2.10 | 3.10 | 2.60 | 4.30 | 0.00 | 0.00% | 0.03 | 0 | 37 | 0.65 | -0.19 | 0.01 | -0.06 | 7/15/2026 | 7/27/2026 3:59:53 PM EST |
| 80.00 | 2.95 | 4.40 | 3.68 | 3.60 | 0.00 | 0.00% | 0.05 | 0 | 107 | 0.61 | -0.27 | 0.01 | -0.07 | 7/8/2026 | 7/27/2026 3:59:53 PM EST |
| 85.00 | 4.90 | 6.50 | 5.70 | 7.18 | 0.00 | 0.00% | 0.07 | 0 | 143 | 0.61 | -0.35 | 0.02 | -0.08 | 7/14/2026 | 7/27/2026 3:59:53 PM EST |
| 90.00 | 7.20 | 8.90 | 8.05 | 10.31 | 0.00 | 0.00% | 0.09 | 0 | 56 | 0.60 | -0.45 | 0.02 | -0.08 | 7/14/2026 | 7/27/2026 3:59:53 PM EST |
| 95.00 | 9.90 | 11.30 | 10.60 | 10.30 | -2.30 | -18.26% | 0.11 | 1 | 27 | 0.57 | -0.55 | 0.02 | -0.08 | 7/27/2026 | 7/27/2026 3:59:53 PM EST |
| 100.00 | 13.30 | 14.70 | 14.00 | 15.10 | 0.00 | 0.00% | 0.14 | 0 | 75 | 0.57 | -0.63 | 0.02 | -0.07 | 7/16/2026 | 7/27/2026 3:59:53 PM EST |
| 105.00 | 17.10 | 18.70 | 17.90 | 14.90 | 0.00 | 0.00% | 0.17 | 0 | 25 | 0.58 | -0.71 | 0.02 | -0.07 | 6/1/2026 | 7/27/2026 3:59:53 PM EST |
| 110.00 | 20.00 | 23.50 | 21.75 | 18.30 | 0.00 | 0.00% | 0.20 | 0 | 11 | 0.54 | -0.78 | 0.01 | -0.06 | 6/1/2026 | 7/27/2026 3:59:53 PM EST |
| 115.00 | 24.50 | 28.20 | 26.35 | % | 0.23 | 0 | 0 | 0.49 | -0.83 | 0.01 | -0.05 | 7/27/2026 3:59:53 PM EST | |||
| 120.00 | 29.40 | 31.90 | 30.65 | % | 0.26 | 0 | 1,000 | 0.75 | -0.87 | 0.01 | -0.04 | 7/27/2026 3:59:53 PM EST | |||
| 125.00 | 33.70 | 36.50 | 35.10 | % | 0.28 | 0 | 0 | 0.77 | -0.90 | 0.01 | -0.03 | 7/27/2026 3:59:53 PM EST | |||
| 130.00 | 38.50 | 42.10 | 40.30 | % | 0.31 | 0 | 0 | 0.89 | -0.93 | 0.01 | -0.03 | 7/27/2026 3:59:53 PM EST | |||
| 135.00 | 43.30 | 47.10 | 45.20 | % | 0.33 | 0 | 0 | 0.95 | -0.95 | 0.01 | -0.02 | 7/27/2026 3:59:53 PM EST | |||
| 140.00 | 48.20 | 51.40 | 49.80 | % | 0.36 | 0 | 0 | 0.92 | -0.96 | 0.00 | -0.02 | 7/27/2026 3:59:53 PM EST | |||
| 145.00 | 53.10 | 56.70 | 54.90 | % | 0.38 | 0 | 0 | 1.06 | -0.97 | 0.00 | -0.01 | 7/27/2026 3:59:53 PM EST | |||
| 150.00 | 58.00 | 61.70 | 59.85 | % | 0.40 | 0 | 0 | 1.11 | -0.98 | 0.00 | -0.01 | 7/27/2026 3:59:53 PM EST |