Options Chain for LARIMAR THERAPEUTICS INC COM (LRMR) - $3.83 as of 7/31/2026 1:15:57 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.40 | 4.90 | 2.65 | % | 1.06 | 0 | 0 | 0.00 | 0.83 | 0.09 | -0.01 | 7/31/2026 3:59:51 PM EST | |||
| 5.00 | 0.00 | 0.30 | 0.15 | 0.17 | 0.00 | 0.00% | 0.03 | 0 | 26 | 1.17 | 0.52 | 0.13 | -0.01 | 7/29/2026 | 7/31/2026 3:59:51 PM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 2.74 | 0.32 | 0.12 | -0.01 | 7/31/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.30 | 0.15 | % | 0.06 | 0 | 0 | 1.77 | -0.17 | 0.09 | -0.01 | 7/31/2026 3:59:51 PM EST | |||
| 5.00 | 0.10 | 4.90 | 2.50 | % | 0.50 | 0 | 0 | 0.00 | -0.48 | 0.13 | -0.01 | 7/31/2026 3:59:51 PM EST | |||
| 7.50 | 1.50 | 6.00 | 3.75 | % | 0.50 | 0 | 0 | 5.86 | -0.68 | 0.12 | -0.01 | 7/31/2026 3:59:51 PM EST |