Options Chain for LIQUIDIA CORPORATION COM NEW (LQDA) - $84.42 as of 7/27/2026 8:16:23 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 43.80 | 47.40 | 45.60 | % | 1.14 | 0 | 0 | 1.78 | 0.97 | 0.00 | -0.03 | 7/27/2026 4:00:08 PM EST | |||
| 42.50 | 41.40 | 45.10 | 43.25 | % | 1.02 | 0 | 0 | 1.70 | 0.97 | 0.00 | -0.03 | 7/27/2026 4:00:08 PM EST | |||
| 45.00 | 39.40 | 42.70 | 41.05 | % | 0.91 | 0 | 0 | 1.55 | 0.95 | 0.00 | -0.05 | 7/27/2026 4:00:08 PM EST | |||
| 47.50 | 36.90 | 40.40 | 38.65 | % | 0.81 | 0 | 0 | 1.48 | 0.94 | 0.00 | -0.06 | 7/27/2026 4:00:08 PM EST | |||
| 50.00 | 34.60 | 38.20 | 36.40 | % | 0.73 | 0 | 0 | 1.41 | 0.93 | 0.00 | -0.06 | 7/27/2026 4:00:08 PM EST | |||
| 55.00 | 30.60 | 33.80 | 32.20 | 33.30 | 0.00 | 0.00% | 0.59 | 0 | 2 | 0.97 | 0.89 | 0.01 | -0.08 | 7/23/2026 | 7/27/2026 4:00:08 PM EST |
| 60.00 | 26.10 | 29.60 | 27.85 | 24.09 | 0.00 | 0.00% | 0.46 | 0 | 1 | 0.95 | 0.86 | 0.01 | -0.09 | 7/21/2026 | 7/27/2026 4:00:08 PM EST |
| 65.00 | 22.30 | 25.70 | 24.00 | % | 0.37 | 0 | 0 | 0.96 | 0.81 | 0.01 | -0.10 | 7/27/2026 4:00:08 PM EST | |||
| 70.00 | 18.80 | 22.30 | 20.55 | 23.41 | 0.00 | 0.00% | 0.29 | 0 | 2 | 0.96 | 0.76 | 0.01 | -0.11 | 7/22/2026 | 7/27/2026 4:00:08 PM EST |
| 72.50 | 17.30 | 20.70 | 19.00 | 21.40 | % | 0.26 | 2 | 0 | 0.96 | 0.74 | 0.01 | -0.11 | 7/27/2026 | 7/27/2026 4:00:08 PM EST | |
| 75.00 | 15.70 | 19.30 | 17.50 | 20.70 | 0.00 | 0.00% | 0.23 | 0 | 71 | 0.96 | 0.71 | 0.01 | -0.11 | 7/22/2026 | 7/27/2026 4:00:08 PM EST |
| 77.50 | 14.40 | 18.00 | 16.20 | 13.60 | 0.00 | 0.00% | 0.21 | 0 | 130 | 0.97 | 0.67 | 0.01 | -0.11 | 7/21/2026 | 7/27/2026 4:00:08 PM EST |
| 80.00 | 13.00 | 16.70 | 14.85 | 17.60 | 0.00 | 0.00% | 0.19 | 0 | 193 | 0.96 | 0.64 | 0.01 | -0.12 | 7/23/2026 | 7/27/2026 4:00:08 PM EST |
| 82.50 | 11.70 | 15.50 | 13.60 | 14.40 | 0.00 | 0.00% | 0.16 | 0 | 2 | 0.96 | 0.61 | 0.01 | -0.12 | 7/24/2026 | 7/27/2026 4:00:08 PM EST |
| 85.00 | 10.60 | 14.20 | 12.40 | 14.07 | -0.93 | -6.20% | 0.15 | 1 | 8 | 0.96 | 0.58 | 0.01 | -0.12 | 7/27/2026 | 7/27/2026 4:00:08 PM EST |
| 87.50 | 9.40 | 13.00 | 11.20 | 12.10 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.94 | 0.54 | 0.01 | -0.12 | 7/24/2026 | 7/27/2026 4:00:08 PM EST |
| 90.00 | 8.30 | 11.90 | 10.10 | 10.12 | -1.35 | -11.77% | 0.11 | 1 | 76 | 0.93 | 0.51 | 0.01 | -0.12 | 7/27/2026 | 7/27/2026 4:00:08 PM EST |
| 95.00 | 6.30 | 10.00 | 8.15 | 9.60 | +0.70 | +7.87% | 0.09 | 3 | 80 | 0.91 | 0.44 | 0.01 | -0.11 | 7/27/2026 | 7/27/2026 4:00:08 PM EST |
| 100.00 | 4.60 | 7.20 | 5.90 | 6.43 | -0.77 | -10.70% | 0.06 | 1 | 228 | 0.85 | 0.38 | 0.01 | -0.11 | 7/27/2026 | 7/27/2026 4:00:08 PM EST |
| 105.00 | 3.90 | 7.40 | 5.65 | 7.00 | +0.66 | +10.41% | 0.05 | 1 | 72 | 0.92 | 0.32 | 0.01 | -0.10 | 7/27/2026 | 7/27/2026 4:00:08 PM EST |
| 110.00 | 2.45 | 6.40 | 4.43 | 4.90 | -0.46 | -8.59% | 0.04 | 5 | 145 | 0.90 | 0.27 | 0.01 | -0.09 | 7/27/2026 | 7/27/2026 4:00:08 PM EST |
| 115.00 | 1.75 | 4.90 | 3.33 | 3.85 | +0.15 | +4.06% | 0.03 | 3 | 1 | 0.87 | 0.22 | 0.01 | -0.08 | 7/27/2026 | 7/27/2026 4:00:08 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 2.55 | 1.28 | 1.22 | 0.00 | 0.00% | 0.03 | 0 | 52 | 1.79 | -0.03 | 0.00 | -0.03 | 7/20/2026 | 7/27/2026 4:00:08 PM EST |
| 42.50 | 0.00 | 2.70 | 1.35 | 1.24 | 0.00 | 0.00% | 0.03 | 0 | 95 | 1.70 | -0.03 | 0.00 | -0.03 | 7/20/2026 | 7/27/2026 4:00:08 PM EST |
| 45.00 | 0.25 | 1.00 | 0.63 | 1.00 | 0.00 | 0.00% | 0.01 | 5 | 16 | 1.06 | -0.05 | 0.00 | -0.05 | 7/27/2026 | 7/27/2026 4:00:08 PM EST |
| 47.50 | 0.35 | 1.30 | 0.83 | 1.21 | -0.04 | -3.20% | 0.02 | 5 | 34 | 1.05 | -0.06 | 0.00 | -0.06 | 7/27/2026 | 7/27/2026 4:00:08 PM EST |
| 50.00 | 0.65 | 2.85 | 1.75 | 1.20 | -0.65 | -35.14% | 0.04 | 1 | 5 | 1.18 | -0.07 | 0.00 | -0.06 | 7/27/2026 | 7/27/2026 4:00:08 PM EST |
| 55.00 | 0.25 | 3.70 | 1.98 | 1.80 | 0.00 | 0.00% | 0.04 | 0 | 34 | 1.00 | -0.11 | 0.01 | -0.08 | 7/23/2026 | 7/27/2026 4:00:08 PM EST |
| 60.00 | 1.65 | 4.40 | 3.03 | 2.19 | 0.00 | 0.00% | 0.05 | 0 | 19 | 1.06 | -0.14 | 0.01 | -0.09 | 7/24/2026 | 7/27/2026 4:00:08 PM EST |
| 65.00 | 2.00 | 5.50 | 3.75 | 3.30 | 0.00 | 0.00% | 0.06 | 0 | 3 | 0.98 | -0.19 | 0.01 | -0.10 | 7/24/2026 | 7/27/2026 4:00:08 PM EST |
| 70.00 | 3.70 | 7.10 | 5.40 | 6.30 | 0.00 | 0.00% | 0.08 | 0 | 100 | 0.99 | -0.24 | 0.01 | -0.11 | 7/23/2026 | 7/27/2026 4:00:08 PM EST |
| 72.50 | 4.10 | 8.10 | 6.10 | 8.79 | 0.00 | 0.00% | 0.08 | 0 | 3 | 0.96 | -0.26 | 0.01 | -0.11 | 7/21/2026 | 7/27/2026 4:00:08 PM EST |
| 75.00 | 5.10 | 8.60 | 6.85 | 9.99 | 0.00 | 0.00% | 0.09 | 0 | 96 | 0.94 | -0.29 | 0.01 | -0.11 | 7/20/2026 | 7/27/2026 4:00:08 PM EST |
| 77.50 | 6.30 | 10.10 | 8.20 | 11.38 | 0.00 | 0.00% | 0.11 | 0 | 12 | 0.96 | -0.33 | 0.01 | -0.11 | 7/20/2026 | 7/27/2026 4:00:08 PM EST |
| 80.00 | 7.50 | 11.60 | 9.55 | 8.36 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.97 | -0.36 | 0.01 | -0.12 | 7/23/2026 | 7/27/2026 4:00:08 PM EST |
| 82.50 | 8.70 | 12.10 | 10.40 | 9.80 | 0.00 | 0.00% | 0.13 | 0 | 2 | 0.94 | -0.39 | 0.01 | -0.12 | 7/24/2026 | 7/27/2026 4:00:08 PM EST |
| 85.00 | 9.90 | 13.90 | 11.90 | 11.50 | 0.00 | 0.00% | 0.14 | 0 | 4 | 0.94 | -0.42 | 0.01 | -0.12 | 7/24/2026 | 7/27/2026 4:00:08 PM EST |
| 87.50 | 11.20 | 15.00 | 13.10 | % | 0.15 | 0 | 0 | 0.92 | -0.46 | 0.01 | -0.12 | 7/27/2026 4:00:08 PM EST | |||
| 90.00 | 12.60 | 16.40 | 14.50 | 13.20 | +0.54 | +4.27% | 0.16 | 2 | 1 | 0.91 | -0.49 | 0.01 | -0.12 | 7/27/2026 | 7/27/2026 4:00:08 PM EST |
| 95.00 | 15.70 | 19.60 | 17.65 | 16.70 | 0.00 | 0.00% | 0.19 | 0 | 1 | 0.90 | -0.56 | 0.01 | -0.11 | 7/24/2026 | 7/27/2026 4:00:08 PM EST |
| 100.00 | 19.20 | 23.00 | 21.10 | 20.06 | 0.00 | 0.00% | 0.21 | 0 | 1 | 0.88 | -0.62 | 0.01 | -0.11 | 7/24/2026 | 7/27/2026 4:00:08 PM EST |
| 105.00 | 23.10 | 26.80 | 24.95 | 22.27 | % | 0.24 | 2 | 0 | 0.88 | -0.68 | 0.01 | -0.10 | 7/27/2026 | 7/27/2026 4:00:08 PM EST | |
| 110.00 | 27.10 | 30.80 | 28.95 | % | 0.26 | 0 | 0 | 0.87 | -0.73 | 0.01 | -0.09 | 7/27/2026 4:00:08 PM EST | |||
| 115.00 | 31.30 | 35.00 | 33.15 | % | 0.29 | 0 | 0 | 0.86 | -0.78 | 0.01 | -0.08 | 7/27/2026 4:00:08 PM EST |