Options Chain for LOUISIANA PAC CORP COM (LPX) - $74.48 as of 7/27/2026 5:33:33 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 32.50 | 36.10 | 34.30 | % | 0.86 | 0 | 0 | 1.50 | 1.00 | 0.00 | 0.00 | 7/27/2026 3:59:58 PM EST | |||
| 45.00 | 28.40 | 31.00 | 29.70 | % | 0.66 | 0 | 0 | 1.25 | 0.99 | 0.00 | 0.00 | 7/27/2026 3:59:58 PM EST | |||
| 50.00 | 23.40 | 26.40 | 24.90 | % | 0.50 | 0 | 0 | 1.11 | 0.96 | 0.00 | -0.01 | 7/27/2026 3:59:58 PM EST | |||
| 55.00 | 18.70 | 21.80 | 20.25 | % | 0.37 | 0 | 0 | 0.98 | 0.92 | 0.01 | -0.02 | 7/27/2026 3:59:58 PM EST | |||
| 60.00 | 14.30 | 17.40 | 15.85 | % | 0.26 | 0 | 0 | 0.55 | 0.85 | 0.01 | -0.04 | 7/27/2026 3:59:58 PM EST | |||
| 65.00 | 10.40 | 13.10 | 11.75 | % | 0.18 | 0 | 0 | 0.53 | 0.77 | 0.02 | -0.05 | 7/27/2026 3:59:58 PM EST | |||
| 70.00 | 7.10 | 10.30 | 8.70 | % | 0.12 | 0 | 0 | 0.55 | 0.66 | 0.02 | -0.06 | 7/27/2026 3:59:58 PM EST | |||
| 75.00 | 3.80 | 7.10 | 5.45 | 5.40 | +0.10 | +1.89% | 0.07 | 5 | 5 | 0.48 | 0.54 | 0.03 | -0.06 | 7/27/2026 | 7/27/2026 3:59:58 PM EST |
| 80.00 | 2.35 | 4.90 | 3.63 | 4.30 | 0.00 | 0.00% | 0.05 | 0 | 2 | 0.48 | 0.40 | 0.03 | -0.06 | 7/16/2026 | 7/27/2026 3:59:58 PM EST |
| 85.00 | 1.00 | 3.50 | 2.25 | % | 0.03 | 0 | 0 | 0.47 | 0.28 | 0.03 | -0.05 | 7/27/2026 3:59:58 PM EST | |||
| 90.00 | 0.30 | 2.70 | 1.50 | % | 0.02 | 0 | 0 | 0.47 | 0.19 | 0.02 | -0.04 | 7/27/2026 3:59:58 PM EST | |||
| 95.00 | 0.20 | 1.75 | 0.98 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.48 | 0.13 | 0.02 | -0.03 | 7/24/2026 | 7/27/2026 3:59:58 PM EST |
| 100.00 | 0.00 | 0.80 | 0.40 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.59 | 0.07 | 0.01 | -0.02 | 7/20/2026 | 7/27/2026 3:59:58 PM EST |
| 105.00 | 0.10 | 2.75 | 1.43 | % | 0.01 | 0 | 0 | 0.66 | 0.05 | 0.01 | -0.01 | 7/27/2026 3:59:58 PM EST | |||
| 110.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 0.78 | 0.02 | 0.00 | -0.01 | 7/27/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.15 | 0.08 | 0.11 | -0.05 | -31.25% | 0.00 | 1 | 6 | 0.82 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 3:59:58 PM EST |
| 45.00 | 0.00 | 1.75 | 0.88 | % | 0.02 | 0 | 0 | 1.19 | -0.01 | 0.00 | 0.00 | 7/27/2026 3:59:58 PM EST | |||
| 50.00 | 0.00 | 1.35 | 0.68 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.91 | -0.04 | 0.00 | -0.01 | 7/20/2026 | 7/27/2026 3:59:58 PM EST |
| 55.00 | 0.00 | 2.75 | 1.38 | % | 0.03 | 0 | 0 | 0.97 | -0.08 | 0.01 | -0.02 | 7/27/2026 3:59:58 PM EST | |||
| 60.00 | 0.05 | 2.25 | 1.15 | % | 0.02 | 0 | 0 | 0.50 | -0.15 | 0.01 | -0.04 | 7/27/2026 3:59:58 PM EST | |||
| 65.00 | 0.95 | 3.80 | 2.38 | 2.65 | 0.00 | 0.00% | 0.04 | 0 | 3 | 0.56 | -0.23 | 0.02 | -0.05 | 7/20/2026 | 7/27/2026 3:59:58 PM EST |
| 70.00 | 2.45 | 4.90 | 3.68 | % | 0.05 | 0 | 0 | 0.53 | -0.34 | 0.02 | -0.06 | 7/27/2026 3:59:58 PM EST | |||
| 75.00 | 4.50 | 7.10 | 5.80 | % | 0.08 | 0 | 0 | 0.51 | -0.46 | 0.03 | -0.06 | 7/27/2026 3:59:58 PM EST | |||
| 80.00 | 7.00 | 10.40 | 8.70 | % | 0.11 | 0 | 0 | 0.51 | -0.60 | 0.03 | -0.06 | 7/27/2026 3:59:58 PM EST | |||
| 85.00 | 10.60 | 14.20 | 12.40 | % | 0.15 | 0 | 0 | 0.70 | -0.72 | 0.03 | -0.05 | 7/27/2026 3:59:58 PM EST | |||
| 90.00 | 15.00 | 18.30 | 16.65 | % | 0.18 | 0 | 0 | 0.74 | -0.81 | 0.02 | -0.04 | 7/27/2026 3:59:58 PM EST | |||
| 95.00 | 19.60 | 23.10 | 21.35 | % | 0.22 | 0 | 0 | 0.83 | -0.87 | 0.02 | -0.03 | 7/27/2026 3:59:58 PM EST | |||
| 100.00 | 24.40 | 27.20 | 25.80 | % | 0.26 | 0 | 0 | 0.68 | -0.93 | 0.01 | -0.02 | 7/27/2026 3:59:58 PM EST | |||
| 105.00 | 29.40 | 31.80 | 30.60 | % | 0.29 | 0 | 0 | 0.83 | -0.95 | 0.01 | -0.01 | 7/27/2026 3:59:58 PM EST | |||
| 110.00 | 34.20 | 36.90 | 35.55 | % | 0.32 | 0 | 0 | 0.77 | -0.98 | 0.00 | -0.01 | 7/27/2026 3:59:58 PM EST |