Options Chain for LIGHTPATH TECHNOLOGIES INC COM CL A (LPTH) - $10.87 as of 7/27/2026 5:33:33 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 7.40 | 9.40 | 8.40 | 12.56 | 0.00 | 0.00% | 3.36 | 0 | 17 | 5.18 | 1.00 | 0.00 | 0.00 | 6/17/2026 | 7/27/2026 3:59:57 PM EST |
| 5.00 | 4.90 | 6.80 | 5.85 | 7.70 | 0.00 | 0.00% | 1.17 | 0 | 35 | 2.73 | 0.98 | 0.01 | 0.00 | 7/22/2026 | 7/27/2026 3:59:57 PM EST |
| 7.50 | 3.40 | 4.20 | 3.80 | 8.26 | 0.00 | 0.00% | 0.51 | 0 | 65 | 1.54 | 0.85 | 0.05 | -0.01 | 6/17/2026 | 7/27/2026 3:59:57 PM EST |
| 10.00 | 2.15 | 2.55 | 2.35 | 2.35 | -0.15 | -6.00% | 0.24 | 106 | 666 | 1.20 | 0.66 | 0.08 | -0.02 | 7/27/2026 | 7/27/2026 3:59:57 PM EST |
| 12.50 | 1.30 | 1.55 | 1.43 | 1.35 | -0.05 | -3.58% | 0.11 | 102 | 1,193 | 1.22 | 0.46 | 0.08 | -0.02 | 7/27/2026 | 7/27/2026 3:59:57 PM EST |
| 15.00 | 0.60 | 0.95 | 0.78 | 0.74 | -0.15 | -16.86% | 0.05 | 103 | 1,665 | 1.17 | 0.31 | 0.07 | -0.02 | 7/27/2026 | 7/27/2026 3:59:57 PM EST |
| 17.50 | 0.35 | 0.80 | 0.58 | 0.39 | -0.36 | -48.00% | 0.03 | 9 | 355 | 1.27 | 0.20 | 0.06 | -0.01 | 7/27/2026 | 7/27/2026 3:59:57 PM EST |
| 20.00 | 0.20 | 0.30 | 0.25 | 0.25 | -0.10 | -28.58% | 0.01 | 50 | 3,393 | 1.17 | 0.14 | 0.04 | -0.01 | 7/27/2026 | 7/27/2026 3:59:57 PM EST |
| 22.50 | 0.05 | 0.50 | 0.28 | 0.41 | 0.00 | 0.00% | 0.01 | 0 | 391 | 1.27 | 0.09 | 0.03 | -0.01 | 7/21/2026 | 7/27/2026 3:59:57 PM EST |
| 25.00 | 0.10 | 0.30 | 0.20 | 0.14 | +0.02 | +16.67% | 0.01 | 50 | 1,185 | 1.36 | 0.06 | 0.02 | -0.01 | 7/27/2026 | 7/27/2026 3:59:57 PM EST |
| 30.00 | 0.00 | 0.30 | 0.15 | 0.10 | -0.07 | -41.18% | 0.01 | 50 | 437 | 1.72 | 0.02 | 0.01 | 0.00 | 7/27/2026 | 7/27/2026 3:59:57 PM EST |
| 35.00 | 0.00 | 0.30 | 0.15 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 33 | 1.90 | 0.01 | 0.01 | 0.00 | 7/22/2026 | 7/27/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.50 | 0.25 | 0.08 | 0.00 | 0.00% | 0.10 | 0 | 21 | 3.76 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 7/27/2026 3:59:57 PM EST |
| 5.00 | 0.00 | 0.30 | 0.15 | 0.05 | -0.21 | -80.77% | 0.03 | 5 | 30 | 1.78 | -0.02 | 0.01 | 0.00 | 7/27/2026 | 7/27/2026 3:59:57 PM EST |
| 7.50 | 0.30 | 0.50 | 0.40 | 0.50 | +0.10 | +25.00% | 0.05 | 1 | 565 | 1.11 | -0.15 | 0.05 | -0.01 | 7/27/2026 | 7/27/2026 3:59:57 PM EST |
| 10.00 | 1.35 | 1.60 | 1.48 | 1.60 | +0.11 | +7.39% | 0.15 | 111 | 1,188 | 1.20 | -0.34 | 0.08 | -0.02 | 7/27/2026 | 7/27/2026 3:59:57 PM EST |
| 12.50 | 2.80 | 3.40 | 3.10 | 2.94 | +0.35 | +13.52% | 0.25 | 7 | 152 | 1.25 | -0.54 | 0.08 | -0.02 | 7/27/2026 | 7/27/2026 3:59:57 PM EST |
| 15.00 | 4.20 | 5.30 | 4.75 | 4.64 | -0.56 | -10.77% | 0.32 | 15 | 629 | 1.02 | -0.69 | 0.07 | -0.02 | 7/27/2026 | 7/27/2026 3:59:57 PM EST |
| 17.50 | 6.60 | 7.50 | 7.05 | 5.75 | 0.00 | 0.00% | 0.40 | 0 | 108 | 1.04 | -0.80 | 0.06 | -0.01 | 7/21/2026 | 7/27/2026 3:59:57 PM EST |
| 20.00 | 8.90 | 9.80 | 9.35 | 9.50 | +0.60 | +6.75% | 0.47 | 1 | 4 | 1.60 | -0.86 | 0.04 | -0.01 | 7/27/2026 | 7/27/2026 3:59:57 PM EST |
| 22.50 | 11.30 | 12.10 | 11.70 | % | 0.52 | 0 | 0 | 1.61 | -0.91 | 0.03 | -0.01 | 7/27/2026 3:59:57 PM EST | |||
| 25.00 | 13.60 | 14.80 | 14.20 | % | 0.57 | 0 | 0 | 1.93 | -0.94 | 0.02 | -0.01 | 7/27/2026 3:59:57 PM EST | |||
| 30.00 | 18.50 | 20.10 | 19.30 | % | 0.64 | 0 | 0 | 2.42 | -0.98 | 0.01 | 0.00 | 7/27/2026 3:59:57 PM EST | |||
| 35.00 | 23.50 | 25.40 | 24.45 | % | 0.70 | 0 | 0 | 2.85 | -0.99 | 0.01 | 0.00 | 7/27/2026 3:59:57 PM EST |