Options Chain for LPL FINL HLDGS INC COM (LPLA) - $339.17 as of 7/31/2026 1:15:57 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 190.00 | 162.50 | 166.40 | 164.45 | % | 0.87 | 0 | 0 | 1.11 | 1.00 | 0.00 | 0.00 | 7/31/2026 3:59:50 PM EST | |||
| 195.00 | 157.50 | 161.30 | 159.40 | % | 0.82 | 0 | 0 | 1.07 | 1.00 | 0.00 | 0.00 | 7/31/2026 3:59:50 PM EST | |||
| 200.00 | 152.50 | 156.40 | 154.45 | % | 0.77 | 0 | 0 | 1.03 | 1.00 | 0.00 | 0.00 | 7/31/2026 3:59:50 PM EST | |||
| 210.00 | 142.60 | 146.40 | 144.50 | % | 0.69 | 0 | 0 | 0.95 | 1.00 | 0.00 | -0.01 | 7/31/2026 3:59:50 PM EST | |||
| 220.00 | 132.60 | 136.50 | 134.55 | % | 0.61 | 0 | 0 | 0.89 | 1.00 | 0.00 | -0.02 | 7/31/2026 3:59:50 PM EST | |||
| 230.00 | 123.00 | 126.70 | 124.85 | % | 0.54 | 0 | 0 | 0.82 | 1.00 | 0.00 | -0.02 | 7/31/2026 3:59:50 PM EST | |||
| 240.00 | 114.00 | 116.80 | 115.40 | % | 0.48 | 0 | 0 | 0.75 | 0.99 | 0.00 | -0.03 | 7/31/2026 3:59:50 PM EST | |||
| 250.00 | 104.00 | 107.10 | 105.55 | 101.60 | % | 0.42 | 5 | 0 | 0.69 | 0.99 | 0.00 | -0.04 | 7/31/2026 | 7/31/2026 3:59:50 PM EST | |
| 260.00 | 94.50 | 97.40 | 95.95 | % | 0.37 | 0 | 0 | 0.64 | 0.98 | 0.00 | -0.05 | 7/31/2026 3:59:50 PM EST | |||
| 270.00 | 84.50 | 87.90 | 86.20 | % | 0.32 | 0 | 0 | 0.62 | 0.96 | 0.00 | -0.07 | 7/31/2026 3:59:50 PM EST | |||
| 280.00 | 75.10 | 78.50 | 76.80 | % | 0.27 | 0 | 0 | 0.43 | 0.94 | 0.00 | -0.09 | 7/31/2026 3:59:50 PM EST | |||
| 290.00 | 66.00 | 69.10 | 67.55 | % | 0.23 | 0 | 0 | 0.41 | 0.91 | 0.00 | -0.12 | 7/31/2026 3:59:50 PM EST | |||
| 300.00 | 57.10 | 60.30 | 58.70 | 49.90 | 0.00 | 0.00% | 0.20 | 0 | 14 | 0.41 | 0.88 | 0.00 | -0.14 | 7/28/2026 | 7/31/2026 3:59:50 PM EST |
| 310.00 | 47.80 | 51.50 | 49.65 | % | 0.16 | 0 | 0 | 0.41 | 0.83 | 0.00 | -0.17 | 7/31/2026 3:59:50 PM EST | |||
| 320.00 | 40.20 | 43.50 | 41.85 | 43.50 | % | 0.13 | 1 | 0 | 0.40 | 0.78 | 0.01 | -0.19 | 7/31/2026 | 7/31/2026 3:59:50 PM EST | |
| 330.00 | 33.10 | 35.70 | 34.40 | 36.00 | % | 0.10 | 1 | 0 | 0.38 | 0.72 | 0.01 | -0.21 | 7/31/2026 | 7/31/2026 3:59:50 PM EST | |
| 340.00 | 26.30 | 29.30 | 27.80 | 19.60 | 0.00 | 0.00% | 0.08 | 0 | 3 | 0.37 | 0.65 | 0.01 | -0.22 | 7/27/2026 | 7/31/2026 3:59:50 PM EST |
| 350.00 | 20.10 | 24.00 | 22.05 | 17.80 | 0.00 | 0.00% | 0.06 | 0 | 3 | 0.37 | 0.58 | 0.01 | -0.22 | 7/28/2026 | 7/31/2026 3:59:50 PM EST |
| 360.00 | 15.10 | 18.20 | 16.65 | 13.70 | 0.00 | 0.00% | 0.05 | 0 | 12 | 0.35 | 0.50 | 0.01 | -0.22 | 7/28/2026 | 7/31/2026 3:59:50 PM EST |
| 370.00 | 10.90 | 14.30 | 12.60 | 11.50 | +1.40 | +13.87% | 0.03 | 1 | 7 | 0.35 | 0.41 | 0.01 | -0.21 | 7/31/2026 | 7/31/2026 3:59:50 PM EST |
| 380.00 | 7.60 | 10.10 | 8.85 | 6.80 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.34 | 0.33 | 0.01 | -0.19 | 7/22/2026 | 7/31/2026 3:59:50 PM EST |
| 390.00 | 5.20 | 8.50 | 6.85 | % | 0.02 | 0 | 0 | 0.35 | 0.26 | 0.01 | -0.16 | 7/31/2026 3:59:50 PM EST | |||
| 400.00 | 3.60 | 5.50 | 4.55 | 4.50 | +0.90 | +25.00% | 0.01 | 5 | 2 | 0.34 | 0.20 | 0.01 | -0.14 | 7/31/2026 | 7/31/2026 3:59:50 PM EST |
| 410.00 | 2.25 | 5.00 | 3.63 | 3.50 | 0.00 | 0.00% | 0.01 | 0 | 20 | 0.35 | 0.15 | 0.01 | -0.11 | 7/28/2026 | 7/31/2026 3:59:50 PM EST |
| 420.00 | 0.10 | 4.90 | 2.50 | % | 0.01 | 0 | 0 | 0.32 | 0.11 | 0.00 | -0.09 | 7/31/2026 3:59:50 PM EST | |||
| 430.00 | 0.00 | 3.50 | 1.75 | % | 0.00 | 0 | 0 | 0.44 | 0.08 | 0.00 | -0.07 | 7/31/2026 3:59:50 PM EST | |||
| 440.00 | 0.00 | 3.10 | 1.55 | % | 0.00 | 0 | 0 | 0.46 | 0.05 | 0.00 | -0.05 | 7/31/2026 3:59:50 PM EST | |||
| 450.00 | 0.00 | 2.95 | 1.48 | % | 0.00 | 0 | 0 | 0.49 | 0.04 | 0.00 | -0.04 | 7/31/2026 3:59:50 PM EST | |||
| 460.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 0.59 | 0.02 | 0.00 | -0.03 | 7/31/2026 3:59:50 PM EST | |||
| 470.00 | 0.00 | 3.80 | 1.90 | % | 0.00 | 0 | 0 | 0.59 | 0.02 | 0.00 | -0.02 | 7/31/2026 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 190.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.26 | 0.00 | 0.00 | 0.00 | 7/31/2026 3:59:50 PM EST | |||
| 195.00 | 0.00 | 3.60 | 1.80 | % | 0.01 | 0 | 0 | 1.13 | 0.00 | 0.00 | 0.00 | 7/31/2026 3:59:50 PM EST | |||
| 200.00 | 0.00 | 2.60 | 1.30 | % | 0.01 | 0 | 0 | 1.01 | 0.00 | 0.00 | 0.00 | 7/31/2026 3:59:50 PM EST | |||
| 210.00 | 0.00 | 3.60 | 1.80 | % | 0.01 | 0 | 0 | 1.02 | 0.00 | 0.00 | -0.01 | 7/31/2026 3:59:50 PM EST | |||
| 220.00 | 0.00 | 3.70 | 1.85 | % | 0.01 | 0 | 0 | 0.95 | 0.00 | 0.00 | -0.02 | 7/31/2026 3:59:50 PM EST | |||
| 230.00 | 0.00 | 3.30 | 1.65 | % | 0.01 | 0 | 0 | 0.85 | 0.00 | 0.00 | -0.02 | 7/31/2026 3:59:50 PM EST | |||
| 240.00 | 0.00 | 2.75 | 1.38 | % | 0.01 | 0 | 0 | 0.75 | -0.01 | 0.00 | -0.03 | 7/31/2026 3:59:50 PM EST | |||
| 250.00 | 0.00 | 1.90 | 0.95 | % | 0.00 | 0 | 0 | 0.63 | -0.01 | 0.00 | -0.04 | 7/31/2026 3:59:50 PM EST | |||
| 260.00 | 0.00 | 2.10 | 1.05 | % | 0.00 | 0 | 0 | 0.58 | -0.02 | 0.00 | -0.05 | 7/31/2026 3:59:50 PM EST | |||
| 270.00 | 0.00 | 3.20 | 1.60 | 4.70 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.58 | -0.04 | 0.00 | -0.07 | 7/24/2026 | 7/31/2026 3:59:50 PM EST |
| 280.00 | 0.00 | 4.80 | 2.40 | 3.90 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.59 | -0.06 | 0.00 | -0.09 | 7/29/2026 | 7/31/2026 3:59:50 PM EST |
| 290.00 | 0.10 | 5.00 | 2.55 | % | 0.01 | 0 | 0 | 0.39 | -0.09 | 0.00 | -0.12 | 7/31/2026 3:59:50 PM EST | |||
| 300.00 | 2.90 | 5.30 | 4.10 | 8.29 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.44 | -0.12 | 0.00 | -0.14 | 7/30/2026 | 7/31/2026 3:59:50 PM EST |
| 310.00 | 4.20 | 6.90 | 5.55 | % | 0.02 | 0 | 0 | 0.43 | -0.17 | 0.00 | -0.17 | 7/31/2026 3:59:50 PM EST | |||
| 320.00 | 5.90 | 9.00 | 7.45 | % | 0.02 | 0 | 0 | 0.42 | -0.22 | 0.01 | -0.19 | 7/31/2026 3:59:50 PM EST | |||
| 330.00 | 8.30 | 11.50 | 9.90 | 25.50 | 0.00 | 0.00% | 0.03 | 0 | 3 | 0.40 | -0.28 | 0.01 | -0.21 | 7/23/2026 | 7/31/2026 3:59:50 PM EST |
| 340.00 | 11.40 | 14.50 | 12.95 | % | 0.04 | 0 | 0 | 0.39 | -0.35 | 0.01 | -0.22 | 7/31/2026 3:59:50 PM EST | |||
| 350.00 | 15.20 | 18.50 | 16.85 | % | 0.05 | 0 | 0 | 0.38 | -0.42 | 0.01 | -0.22 | 7/31/2026 3:59:50 PM EST | |||
| 360.00 | 20.30 | 23.50 | 21.90 | % | 0.06 | 0 | 0 | 0.38 | -0.50 | 0.01 | -0.22 | 7/31/2026 3:59:50 PM EST | |||
| 370.00 | 25.90 | 29.00 | 27.45 | % | 0.07 | 0 | 0 | 0.37 | -0.59 | 0.01 | -0.21 | 7/31/2026 3:59:50 PM EST | |||
| 380.00 | 32.90 | 35.50 | 34.20 | % | 0.09 | 0 | 0 | 0.37 | -0.67 | 0.01 | -0.19 | 7/31/2026 3:59:50 PM EST | |||
| 390.00 | 40.30 | 43.00 | 41.65 | % | 0.11 | 0 | 0 | 0.37 | -0.74 | 0.01 | -0.16 | 7/31/2026 3:59:50 PM EST | |||
| 400.00 | 48.10 | 51.00 | 49.55 | % | 0.12 | 0 | 0 | 0.36 | -0.80 | 0.01 | -0.14 | 7/31/2026 3:59:50 PM EST | |||
| 410.00 | 57.00 | 59.50 | 58.25 | % | 0.14 | 0 | 0 | 0.42 | -0.85 | 0.01 | -0.11 | 7/31/2026 3:59:50 PM EST | |||
| 420.00 | 65.80 | 69.00 | 67.40 | % | 0.16 | 0 | 0 | 0.44 | -0.89 | 0.00 | -0.09 | 7/31/2026 3:59:50 PM EST | |||
| 430.00 | 75.30 | 78.40 | 76.85 | % | 0.18 | 0 | 0 | 0.43 | -0.92 | 0.00 | -0.07 | 7/31/2026 3:59:50 PM EST | |||
| 440.00 | 84.70 | 88.00 | 86.35 | % | 0.20 | 0 | 0 | 0.45 | -0.95 | 0.00 | -0.05 | 7/31/2026 3:59:50 PM EST | |||
| 450.00 | 94.60 | 98.60 | 96.60 | % | 0.21 | 0 | 0 | 0.48 | -0.96 | 0.00 | -0.04 | 7/31/2026 3:59:50 PM EST | |||
| 460.00 | 104.40 | 108.70 | 106.55 | % | 0.23 | 0 | 0 | 0.51 | -0.98 | 0.00 | -0.03 | 7/31/2026 3:59:50 PM EST | |||
| 470.00 | 114.50 | 118.60 | 116.55 | % | 0.25 | 0 | 0 | 0.54 | -0.98 | 0.00 | -0.02 | 7/31/2026 3:59:50 PM EST |