Options Chain for DORIAN LPG LTD SHS USD (LPG) - $43.52 as of 8/4/2026 9:49:52 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.30 | 29.30 | 34.00 | 31.65 | % | 2.57 | 0 | 7 | 3.89 | 1.00 | 0.00 | 0.00 | 8/4/2026 3:59:51 PM EST | |||
| 14.80 | 27.00 | 31.50 | 29.25 | % | 1.98 | 0 | 43 | 3.29 | 1.00 | 0.00 | 0.00 | 8/4/2026 3:59:51 PM EST | |||
| 17.30 | 24.60 | 28.90 | 26.75 | % | 1.55 | 0 | 6 | 2.86 | 1.00 | 0.00 | 0.00 | 8/4/2026 3:59:51 PM EST | |||
| 19.80 | 22.00 | 26.50 | 24.25 | % | 1.22 | 0 | 0 | 2.50 | 1.00 | 0.00 | 0.00 | 8/4/2026 3:59:51 PM EST | |||
| 22.30 | 19.80 | 24.00 | 21.90 | % | 0.98 | 0 | 1 | 2.23 | 1.00 | 0.00 | 0.00 | 8/4/2026 3:59:51 PM EST | |||
| 24.80 | 17.20 | 21.50 | 19.35 | 21.62 | 0.00 | 0.00% | 0.78 | 0 | 42 | 2.02 | 1.00 | 0.00 | 0.00 | 8/3/2026 | 8/4/2026 3:59:51 PM EST |
| 27.30 | 14.60 | 19.00 | 16.80 | % | 0.62 | 0 | 56 | 1.70 | 1.00 | 0.00 | 0.00 | 8/4/2026 3:59:51 PM EST | |||
| 29.80 | 12.30 | 16.50 | 14.40 | % | 0.48 | 0 | 38 | 1.50 | 0.99 | 0.01 | 0.00 | 8/4/2026 3:59:51 PM EST | |||
| 32.30 | 10.30 | 14.00 | 12.15 | % | 0.38 | 0 | 123 | 1.31 | 0.94 | 0.01 | -0.01 | 8/4/2026 3:59:51 PM EST | |||
| 34.80 | 7.60 | 11.10 | 9.35 | % | 0.27 | 0 | 150 | 1.02 | 0.91 | 0.02 | -0.01 | 8/4/2026 3:59:51 PM EST | |||
| 37.30 | 5.60 | 9.20 | 7.40 | 8.30 | 0.00 | 0.00% | 0.20 | 0 | 65 | 0.95 | 0.83 | 0.03 | -0.02 | 7/28/2026 | 8/4/2026 3:59:51 PM EST |
| 39.80 | 3.60 | 7.30 | 5.45 | 6.00 | % | 0.14 | 2 | 84 | 0.87 | 0.73 | 0.04 | -0.03 | 8/4/2026 | 8/4/2026 3:59:51 PM EST | |
| 41.50 | 2.90 | 6.10 | 4.50 | % | 0.11 | 0 | 14 | 0.54 | 0.66 | 0.05 | -0.03 | 8/4/2026 3:59:51 PM EST | |||
| 43.00 | 1.40 | 3.50 | 2.45 | 5.15 | 0.00 | 0.00% | 0.06 | 0 | 580 | 0.33 | 0.57 | 0.06 | -0.03 | 7/31/2026 | 8/4/2026 3:59:51 PM EST |
| 44.00 | 1.40 | 3.80 | 2.60 | 2.82 | -1.38 | -32.86% | 0.06 | 3 | 27 | 0.44 | 0.52 | 0.06 | -0.03 | 8/4/2026 | 8/4/2026 3:59:51 PM EST |
| 45.50 | 0.80 | 2.50 | 1.65 | 2.50 | -0.41 | -14.09% | 0.04 | 3 | 8 | 0.38 | 0.43 | 0.06 | -0.03 | 8/4/2026 | 8/4/2026 3:59:51 PM EST |
| 46.50 | 0.35 | 3.80 | 2.08 | 2.90 | 0.00 | 0.00% | 0.04 | 0 | 109 | 0.50 | 0.38 | 0.06 | -0.03 | 7/30/2026 | 8/4/2026 3:59:51 PM EST |
| 48.00 | 0.55 | 2.05 | 1.30 | 1.33 | -0.97 | -42.18% | 0.03 | 4 | 53 | 0.45 | 0.31 | 0.05 | -0.03 | 8/4/2026 | 8/4/2026 3:59:51 PM EST |
| 49.00 | 0.00 | 3.60 | 1.80 | 1.85 | 0.00 | 0.00% | 0.04 | 0 | 12 | 0.87 | 0.26 | 0.05 | -0.02 | 8/3/2026 | 8/4/2026 3:59:51 PM EST |
| 51.50 | 0.00 | 3.10 | 1.55 | 1.00 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.94 | 0.17 | 0.04 | -0.02 | 7/30/2026 | 8/4/2026 3:59:51 PM EST |
| 53.00 | 0.00 | 3.00 | 1.50 | 1.42 | 0.00 | 0.00% | 0.03 | 0 | 22 | 0.98 | 0.13 | 0.03 | -0.02 | 8/3/2026 | 8/4/2026 3:59:51 PM EST |
| 54.00 | 0.00 | 2.85 | 1.43 | 0.63 | 0.00 | 0.00% | 0.03 | 0 | 0 | 1.00 | 0.10 | 0.03 | -0.01 | 7/23/2026 | 8/4/2026 3:59:51 PM EST |
| 59.00 | 0.00 | 2.40 | 1.20 | % | 0.02 | 0 | 0 | 1.09 | 0.04 | 0.01 | -0.01 | 8/4/2026 3:59:51 PM EST | |||
| 64.00 | 0.00 | 2.25 | 1.13 | % | 0.02 | 0 | 0 | 1.21 | 0.01 | 0.00 | 0.00 | 8/4/2026 3:59:51 PM EST | |||
| 69.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.32 | 0.00 | 0.00 | 0.00 | 8/4/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.30 | 0.00 | 1.00 | 0.50 | % | 0.04 | 0 | 0 | 2.84 | 0.00 | 0.00 | 0.00 | 8/4/2026 3:59:51 PM EST | |||
| 14.80 | 0.00 | 1.15 | 0.58 | % | 0.04 | 0 | 0 | 2.56 | 0.00 | 0.00 | 0.00 | 8/4/2026 3:59:51 PM EST | |||
| 17.30 | 0.00 | 1.15 | 0.58 | % | 0.03 | 0 | 0 | 2.23 | 0.00 | 0.00 | 0.00 | 8/4/2026 3:59:51 PM EST | |||
| 19.80 | 0.00 | 1.15 | 0.58 | % | 0.03 | 0 | 0 | 1.95 | 0.00 | 0.00 | 0.00 | 8/4/2026 3:59:51 PM EST | |||
| 22.30 | 0.00 | 2.35 | 1.18 | % | 0.05 | 0 | 15 | 2.12 | 0.00 | 0.00 | 0.00 | 8/4/2026 3:59:51 PM EST | |||
| 24.80 | 0.00 | 1.15 | 0.58 | % | 0.02 | 0 | 11 | 1.49 | 0.00 | 0.00 | 0.00 | 8/4/2026 3:59:51 PM EST | |||
| 27.30 | 0.00 | 1.20 | 0.60 | % | 0.02 | 0 | 12 | 1.31 | 0.00 | 0.00 | 0.00 | 8/4/2026 3:59:51 PM EST | |||
| 29.80 | 0.00 | 1.20 | 0.60 | % | 0.02 | 0 | 17 | 1.13 | -0.01 | 0.01 | 0.00 | 8/4/2026 3:59:51 PM EST | |||
| 32.30 | 0.10 | 0.85 | 0.48 | % | 0.01 | 0 | 30 | 0.67 | -0.06 | 0.01 | -0.01 | 8/4/2026 3:59:51 PM EST | |||
| 34.80 | 0.00 | 1.15 | 0.58 | 0.40 | % | 0.02 | 1 | 5 | 0.78 | -0.09 | 0.02 | -0.01 | 8/4/2026 | 8/4/2026 3:59:51 PM EST | |
| 37.30 | 0.40 | 0.75 | 0.58 | 0.55 | +0.10 | +22.23% | 0.02 | 26 | 91 | 0.47 | -0.17 | 0.03 | -0.02 | 8/4/2026 | 8/4/2026 3:59:51 PM EST |
| 39.80 | 0.05 | 5.00 | 2.53 | 0.70 | 0.00 | 0.00% | 0.06 | 0 | 34 | 0.33 | -0.27 | 0.04 | -0.03 | 8/3/2026 | 8/4/2026 3:59:51 PM EST |
| 41.50 | 0.40 | 2.85 | 1.63 | 1.15 | 0.00 | 0.00% | 0.04 | 0 | 6 | 0.44 | -0.34 | 0.05 | -0.03 | 7/31/2026 | 8/4/2026 3:59:51 PM EST |
| 43.00 | 1.25 | 3.90 | 2.58 | % | 0.06 | 0 | 1 | 0.50 | -0.43 | 0.06 | -0.03 | 8/4/2026 3:59:51 PM EST | |||
| 44.00 | 1.05 | 3.90 | 2.48 | 1.90 | 0.00 | 0.00% | 0.06 | 0 | 20 | 0.40 | -0.48 | 0.06 | -0.03 | 7/31/2026 | 8/4/2026 3:59:51 PM EST |
| 45.50 | 1.80 | 4.70 | 3.25 | % | 0.07 | 0 | 0 | 0.37 | -0.57 | 0.06 | -0.03 | 8/4/2026 3:59:51 PM EST | |||
| 46.50 | 2.80 | 5.00 | 3.90 | 2.69 | 0.00 | 0.00% | 0.08 | 0 | 2 | 0.36 | -0.62 | 0.06 | -0.03 | 7/31/2026 | 8/4/2026 3:59:51 PM EST |
| 48.00 | 3.40 | 6.20 | 4.80 | % | 0.10 | 0 | 0 | 0.61 | -0.69 | 0.05 | -0.03 | 8/4/2026 3:59:51 PM EST | |||
| 49.00 | 4.20 | 8.20 | 6.20 | % | 0.13 | 0 | 5 | 0.83 | -0.74 | 0.05 | -0.02 | 8/4/2026 3:59:51 PM EST | |||
| 51.50 | 5.80 | 10.50 | 8.15 | % | 0.16 | 0 | 0 | 0.90 | -0.83 | 0.04 | -0.02 | 8/4/2026 3:59:51 PM EST | |||
| 53.00 | 7.10 | 12.00 | 9.55 | % | 0.18 | 0 | 0 | 0.94 | -0.87 | 0.03 | -0.02 | 8/4/2026 3:59:51 PM EST | |||
| 54.00 | 8.00 | 12.60 | 10.30 | % | 0.19 | 0 | 0 | 0.96 | -0.90 | 0.03 | -0.01 | 8/4/2026 3:59:51 PM EST | |||
| 59.00 | 13.00 | 17.60 | 15.30 | % | 0.26 | 0 | 0 | 1.11 | -0.96 | 0.01 | -0.01 | 8/4/2026 3:59:51 PM EST | |||
| 64.00 | 18.00 | 22.40 | 20.20 | % | 0.32 | 0 | 0 | 1.23 | -0.99 | 0.00 | 0.00 | 8/4/2026 3:59:51 PM EST | |||
| 69.00 | 23.00 | 27.40 | 25.20 | % | 0.37 | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 8/4/2026 3:59:51 PM EST |