Options Chain for LOWES COS INC COM (LOW) - $207.64 as of 7/27/2026 11:35:12 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 100.60 | 104.50 | 102.55 | 104.67 | 0.00 | 0.00% | 0.93 | 0 | 1 | 1.18 | 1.00 | 0.00 | 0.00 | 6/23/2026 | 7/27/2026 10:59:05 AM EST |
| 115.00 | 96.00 | 98.90 | 97.45 | % | 0.85 | 0 | 0 | 1.11 | 1.00 | 0.00 | 0.00 | 7/27/2026 10:59:05 AM EST | |||
| 120.00 | 90.70 | 94.00 | 92.35 | % | 0.77 | 0 | 0 | 0.91 | 1.00 | 0.00 | 0.00 | 7/27/2026 10:59:05 AM EST | |||
| 125.00 | 85.70 | 89.20 | 87.45 | % | 0.70 | 0 | 0 | 0.85 | 1.00 | 0.00 | 0.00 | 7/27/2026 10:59:05 AM EST | |||
| 130.00 | 80.80 | 84.20 | 82.50 | % | 0.63 | 0 | 0 | 0.87 | 1.00 | 0.00 | 0.00 | 7/27/2026 10:59:05 AM EST | |||
| 135.00 | 76.10 | 79.20 | 77.65 | % | 0.58 | 0 | 0 | 0.87 | 1.00 | 0.00 | -0.01 | 7/27/2026 10:59:05 AM EST | |||
| 140.00 | 70.90 | 74.10 | 72.50 | 67.50 | 0.00 | 0.00% | 0.52 | 0 | 1 | 0.70 | 1.00 | 0.00 | -0.02 | 7/20/2026 | 7/27/2026 10:59:05 AM EST |
| 145.00 | 65.90 | 69.40 | 67.65 | % | 0.47 | 0 | 0 | 0.65 | 1.00 | 0.00 | -0.02 | 7/27/2026 10:59:05 AM EST | |||
| 150.00 | 61.00 | 64.50 | 62.75 | 76.68 | 0.00 | 0.00% | 0.42 | 0 | 1 | 0.57 | 0.99 | 0.00 | -0.03 | 6/17/2026 | 7/27/2026 10:59:05 AM EST |
| 155.00 | 56.40 | 59.30 | 57.85 | % | 0.37 | 0 | 0 | 0.54 | 0.98 | 0.00 | -0.04 | 7/27/2026 10:59:05 AM EST | |||
| 160.00 | 51.30 | 53.80 | 52.55 | 59.50 | 0.00 | 0.00% | 0.33 | 0 | 3 | 0.50 | 0.98 | 0.00 | -0.04 | 5/21/2026 | 7/27/2026 10:59:05 AM EST |
| 165.00 | 46.90 | 49.60 | 48.25 | % | 0.29 | 0 | 0 | 0.56 | 0.96 | 0.00 | -0.05 | 7/27/2026 10:59:05 AM EST | |||
| 170.00 | 42.10 | 44.80 | 43.45 | 54.30 | 0.00 | 0.00% | 0.26 | 0 | 5 | 0.52 | 0.94 | 0.00 | -0.06 | 6/18/2026 | 7/27/2026 10:59:05 AM EST |
| 175.00 | 37.40 | 40.20 | 38.80 | 35.80 | 0.00 | 0.00% | 0.22 | 0 | 3 | 0.34 | 0.92 | 0.00 | -0.07 | 7/13/2026 | 7/27/2026 10:59:05 AM EST |
| 180.00 | 32.90 | 35.50 | 34.20 | 46.60 | 0.00 | 0.00% | 0.19 | 0 | 3 | 0.35 | 0.89 | 0.01 | -0.08 | 7/1/2026 | 7/27/2026 10:59:05 AM EST |
| 185.00 | 28.60 | 31.30 | 29.95 | 22.80 | 0.00 | 0.00% | 0.16 | 0 | 56 | 0.34 | 0.86 | 0.01 | -0.09 | 7/21/2026 | 7/27/2026 10:59:05 AM EST |
| 190.00 | 24.50 | 27.40 | 25.95 | 24.80 | 0.00 | 0.00% | 0.14 | 0 | 13 | 0.36 | 0.81 | 0.01 | -0.10 | 7/17/2026 | 7/27/2026 10:59:05 AM EST |
| 195.00 | 20.90 | 22.80 | 21.85 | 17.50 | 0.00 | 0.00% | 0.11 | 0 | 14 | 0.34 | 0.76 | 0.01 | -0.10 | 7/24/2026 | 7/27/2026 10:59:05 AM EST |
| 200.00 | 18.20 | 19.40 | 18.80 | 17.00 | +3.09 | +22.22% | 0.09 | 6 | 215 | 0.35 | 0.70 | 0.01 | -0.11 | 7/27/2026 | 7/27/2026 10:59:05 AM EST |
| 210.00 | 12.70 | 13.10 | 12.90 | 12.80 | +2.56 | +25.00% | 0.06 | 99 | 393 | 0.34 | 0.57 | 0.01 | -0.11 | 7/27/2026 | 7/27/2026 10:59:05 AM EST |
| 220.00 | 8.00 | 8.40 | 8.20 | 7.93 | +1.73 | +27.91% | 0.04 | 5 | 1,067 | 0.34 | 0.42 | 0.01 | -0.11 | 7/27/2026 | 7/27/2026 10:59:05 AM EST |
| 230.00 | 4.70 | 5.00 | 4.85 | 4.50 | +0.85 | +23.29% | 0.02 | 8 | 1,995 | 0.33 | 0.29 | 0.01 | -0.09 | 7/27/2026 | 7/27/2026 10:59:05 AM EST |
| 240.00 | 2.60 | 2.80 | 2.70 | 2.60 | +0.65 | +33.34% | 0.01 | 13 | 1,071 | 0.33 | 0.20 | 0.01 | -0.08 | 7/27/2026 | 7/27/2026 10:59:05 AM EST |
| 250.00 | 1.10 | 1.60 | 1.35 | 1.30 | +0.34 | +35.42% | 0.01 | 5 | 2,137 | 0.33 | 0.13 | 0.01 | -0.06 | 7/27/2026 | 7/27/2026 10:59:05 AM EST |
| 260.00 | 0.45 | 0.95 | 0.70 | 0.70 | +0.20 | +40.00% | 0.00 | 4 | 1,266 | 0.32 | 0.10 | 0.01 | -0.05 | 7/27/2026 | 7/27/2026 10:59:05 AM EST |
| 270.00 | 0.20 | 0.75 | 0.48 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 2,189 | 0.35 | 0.06 | 0.00 | -0.04 | 7/24/2026 | 7/27/2026 10:59:05 AM EST |
| 280.00 | 0.15 | 0.45 | 0.30 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 1,610 | 0.36 | 0.04 | 0.00 | -0.03 | 7/23/2026 | 7/27/2026 10:59:05 AM EST |
| 290.00 | 0.00 | 0.25 | 0.13 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 681 | 0.39 | 0.02 | 0.00 | -0.02 | 7/14/2026 | 7/27/2026 10:59:05 AM EST |
| 300.00 | 0.00 | 0.20 | 0.10 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 971 | 0.42 | 0.01 | 0.00 | -0.01 | 7/13/2026 | 7/27/2026 10:59:05 AM EST |
| 310.00 | 0.00 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 235 | 0.45 | 0.01 | 0.00 | -0.01 | 6/23/2026 | 7/27/2026 10:59:05 AM EST |
| 320.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 132 | 0.46 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/27/2026 10:59:05 AM EST |
| 330.00 | 0.00 | 2.15 | 1.08 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 542 | 0.76 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 7/27/2026 10:59:05 AM EST |
| 340.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 554 | 0.52 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/27/2026 10:59:05 AM EST |
| 350.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 9 | 0.55 | 0.00 | 0.00 | 0.00 | 7/27/2026 10:59:05 AM EST | |||
| 360.00 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 22 | 0.63 | 0.00 | 0.00 | 0.00 | 7/27/2026 10:59:05 AM EST | |||
| 370.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 20 | 0.60 | 0.00 | 0.00 | 0.00 | 7/27/2026 10:59:05 AM EST | |||
| 380.00 | 0.00 | 0.60 | 0.30 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 27 | 0.75 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 7/27/2026 10:59:05 AM EST |
| 390.00 | 0.00 | 0.35 | 0.18 | % | 0.00 | 0 | 7 | 0.72 | 0.00 | 0.00 | 0.00 | 7/27/2026 10:59:05 AM EST | |||
| 400.00 | 0.00 | 0.35 | 0.18 | % | 0.00 | 0 | 0 | 0.74 | 0.00 | 0.00 | 0.00 | 7/27/2026 10:59:05 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 0.00 | 0.35 | 0.18 | % | 0.00 | 0 | 51 | 0.84 | 0.00 | 0.00 | 0.00 | 7/27/2026 10:59:05 AM EST | |||
| 115.00 | 0.00 | 2.00 | 1.00 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 24 | 1.09 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 7/27/2026 10:59:05 AM EST |
| 120.00 | 0.00 | 0.35 | 0.18 | % | 0.00 | 0 | 5 | 0.74 | 0.00 | 0.00 | 0.00 | 7/27/2026 10:59:05 AM EST | |||
| 125.00 | 0.00 | 0.15 | 0.08 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.61 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 7/27/2026 10:59:05 AM EST |
| 130.00 | 0.00 | 0.35 | 0.18 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.64 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/27/2026 10:59:05 AM EST |
| 135.00 | 0.00 | 0.20 | 0.10 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.55 | 0.00 | 0.00 | -0.01 | 6/1/2026 | 7/27/2026 10:59:05 AM EST |
| 140.00 | 0.00 | 0.25 | 0.13 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.53 | 0.00 | 0.00 | -0.02 | 7/20/2026 | 7/27/2026 10:59:05 AM EST |
| 145.00 | 0.00 | 0.50 | 0.25 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.55 | 0.00 | 0.00 | -0.02 | 6/22/2026 | 7/27/2026 10:59:05 AM EST |
| 150.00 | 0.05 | 0.50 | 0.28 | 0.46 | 0.00 | 0.00% | 0.00 | 0 | 26 | 0.50 | -0.01 | 0.00 | -0.03 | 7/23/2026 | 7/27/2026 10:59:05 AM EST |
| 155.00 | 0.10 | 0.50 | 0.30 | 1.09 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.42 | -0.02 | 0.00 | -0.04 | 6/1/2026 | 7/27/2026 10:59:05 AM EST |
| 160.00 | 0.10 | 0.60 | 0.35 | 0.38 | -0.42 | -52.50% | 0.00 | 3 | 38 | 0.39 | -0.02 | 0.00 | -0.04 | 7/27/2026 | 7/27/2026 10:59:05 AM EST |
| 165.00 | 0.20 | 0.80 | 0.50 | 0.50 | -0.50 | -50.00% | 0.00 | 1 | 61 | 0.38 | -0.04 | 0.00 | -0.05 | 7/27/2026 | 7/27/2026 10:59:05 AM EST |
| 170.00 | 0.55 | 1.20 | 0.88 | 1.10 | 0.00 | 0.00% | 0.01 | 0 | 64 | 0.39 | -0.06 | 0.00 | -0.06 | 7/24/2026 | 7/27/2026 10:59:05 AM EST |
| 175.00 | 0.95 | 1.25 | 1.10 | 1.08 | -0.82 | -43.16% | 0.01 | 3 | 238 | 0.38 | -0.08 | 0.00 | -0.07 | 7/27/2026 | 7/27/2026 10:59:05 AM EST |
| 180.00 | 1.40 | 1.75 | 1.58 | 1.60 | -0.65 | -28.89% | 0.01 | 5 | 125 | 0.37 | -0.11 | 0.01 | -0.08 | 7/27/2026 | 7/27/2026 10:59:05 AM EST |
| 185.00 | 2.15 | 2.45 | 2.30 | 2.35 | -0.79 | -25.16% | 0.01 | 6 | 3,260 | 0.37 | -0.14 | 0.01 | -0.09 | 7/27/2026 | 7/27/2026 10:59:05 AM EST |
| 190.00 | 2.95 | 3.40 | 3.18 | 3.30 | -0.80 | -19.52% | 0.02 | 2 | 1,586 | 0.36 | -0.19 | 0.01 | -0.10 | 7/27/2026 | 7/27/2026 10:59:05 AM EST |
| 195.00 | 4.10 | 4.50 | 4.30 | 4.50 | -1.28 | -22.15% | 0.02 | 3 | 2,148 | 0.36 | -0.24 | 0.01 | -0.10 | 7/27/2026 | 7/27/2026 10:59:05 AM EST |
| 200.00 | 5.60 | 6.00 | 5.80 | 6.10 | -1.38 | -18.45% | 0.03 | 5 | 4,583 | 0.36 | -0.29 | 0.01 | -0.11 | 7/27/2026 | 7/27/2026 10:59:05 AM EST |
| 210.00 | 9.50 | 10.10 | 9.80 | 9.70 | -2.29 | -19.10% | 0.05 | 11 | 2,018 | 0.35 | -0.43 | 0.01 | -0.11 | 7/27/2026 | 7/27/2026 10:59:05 AM EST |
| 220.00 | 14.80 | 15.50 | 15.15 | 15.40 | -2.75 | -15.16% | 0.07 | 6 | 1,549 | 0.34 | -0.58 | 0.01 | -0.11 | 7/27/2026 | 7/27/2026 10:59:05 AM EST |
| 230.00 | 21.10 | 23.40 | 22.25 | 22.70 | -1.80 | -7.35% | 0.10 | 4 | 690 | 0.33 | -0.71 | 0.01 | -0.09 | 7/27/2026 | 7/27/2026 10:59:05 AM EST |
| 240.00 | 28.80 | 31.00 | 29.90 | 30.55 | -7.45 | -19.61% | 0.12 | 3 | 1,445 | 0.35 | -0.80 | 0.01 | -0.08 | 7/27/2026 | 7/27/2026 10:59:05 AM EST |
| 250.00 | 37.70 | 40.50 | 39.10 | 37.90 | 0.00 | 0.00% | 0.16 | 0 | 518 | 0.39 | -0.87 | 0.01 | -0.06 | 7/16/2026 | 7/27/2026 10:59:05 AM EST |
| 260.00 | 47.30 | 49.90 | 48.60 | 58.43 | 0.00 | 0.00% | 0.19 | 0 | 4 | 0.41 | -0.90 | 0.01 | -0.05 | 7/23/2026 | 7/27/2026 10:59:05 AM EST |
| 270.00 | 56.70 | 59.40 | 58.05 | 68.71 | 0.00 | 0.00% | 0.21 | 0 | 4 | 0.41 | -0.94 | 0.00 | -0.04 | 7/23/2026 | 7/27/2026 10:59:05 AM EST |
| 280.00 | 66.90 | 70.10 | 68.50 | 78.68 | 0.00 | 0.00% | 0.24 | 0 | 2 | 0.51 | -0.96 | 0.00 | -0.03 | 7/23/2026 | 7/27/2026 10:59:05 AM EST |
| 290.00 | 76.70 | 80.20 | 78.45 | 72.75 | 0.00 | 0.00% | 0.27 | 0 | 0 | 0.56 | -0.98 | 0.00 | -0.02 | 5/29/2026 | 7/27/2026 10:59:05 AM EST |
| 300.00 | 86.70 | 90.00 | 88.35 | 88.50 | 0.00 | 0.00% | 0.29 | 0 | 0 | 0.60 | -0.99 | 0.00 | -0.01 | 5/20/2026 | 7/27/2026 10:59:05 AM EST |
| 310.00 | 96.90 | 100.20 | 98.55 | % | 0.32 | 0 | 0 | 0.64 | -0.99 | 0.00 | -0.01 | 7/27/2026 10:59:05 AM EST | |||
| 320.00 | 107.00 | 110.00 | 108.50 | % | 0.34 | 0 | 0 | 0.68 | -1.00 | 0.00 | 0.00 | 7/27/2026 10:59:05 AM EST | |||
| 330.00 | 116.90 | 120.20 | 118.55 | % | 0.36 | 0 | 0 | 0.72 | -1.00 | 0.00 | 0.00 | 7/27/2026 10:59:05 AM EST | |||
| 340.00 | 126.90 | 130.10 | 128.50 | % | 0.38 | 0 | 0 | 0.76 | -1.00 | 0.00 | 0.00 | 7/27/2026 10:59:05 AM EST | |||
| 350.00 | 136.80 | 140.20 | 138.50 | % | 0.40 | 0 | 0 | 0.85 | -1.00 | 0.00 | 0.00 | 7/27/2026 10:59:05 AM EST | |||
| 360.00 | 146.90 | 150.00 | 148.45 | % | 0.41 | 0 | 0 | 0.83 | -1.00 | 0.00 | 0.00 | 7/27/2026 10:59:05 AM EST | |||
| 370.00 | 156.70 | 160.20 | 158.45 | % | 0.43 | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 7/27/2026 10:59:05 AM EST | |||
| 380.00 | 166.90 | 170.10 | 168.50 | % | 0.44 | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 7/27/2026 10:59:05 AM EST | |||
| 390.00 | 177.00 | 180.10 | 178.55 | % | 0.46 | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 7/27/2026 10:59:05 AM EST | |||
| 400.00 | 186.70 | 190.00 | 188.35 | % | 0.47 | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 7/27/2026 10:59:05 AM EST |