Options Chain for LOGITECH INTL S A SHS (LOGI) - $107.82 as of 7/27/2026 8:16:23 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 62.20 | 64.00 | 63.10 | % | 1.40 | 0 | 0 | 1.49 | 1.00 | 0.00 | 0.00 | 7/27/2026 4:00:02 PM EST | |||
| 50.00 | 57.30 | 59.90 | 58.60 | % | 1.17 | 0 | 0 | 1.32 | 1.00 | 0.00 | -0.01 | 7/27/2026 4:00:02 PM EST | |||
| 55.00 | 52.30 | 54.30 | 53.30 | % | 0.97 | 0 | 0 | 1.19 | 0.99 | 0.00 | -0.01 | 7/27/2026 4:00:02 PM EST | |||
| 60.00 | 46.30 | 50.20 | 48.25 | % | 0.80 | 0 | 0 | 1.07 | 0.99 | 0.00 | -0.02 | 7/27/2026 4:00:02 PM EST | |||
| 65.00 | 42.50 | 44.30 | 43.40 | % | 0.67 | 0 | 0 | 0.97 | 0.98 | 0.00 | -0.02 | 7/27/2026 4:00:02 PM EST | |||
| 70.00 | 37.60 | 39.40 | 38.50 | 35.55 | 0.00 | 0.00% | 0.55 | 0 | 0 | 0.86 | 0.97 | 0.00 | -0.03 | 5/5/2026 | 7/27/2026 4:00:02 PM EST |
| 75.00 | 32.80 | 34.50 | 33.65 | 27.70 | 0.00 | 0.00% | 0.45 | 0 | 2 | 0.77 | 0.95 | 0.00 | -0.03 | 7/10/2026 | 7/27/2026 4:00:02 PM EST |
| 80.00 | 28.00 | 29.70 | 28.85 | 20.00 | 0.00 | 0.00% | 0.36 | 0 | 3 | 0.68 | 0.93 | 0.01 | -0.04 | 7/7/2026 | 7/27/2026 4:00:02 PM EST |
| 85.00 | 23.40 | 25.00 | 24.20 | 14.20 | 0.00 | 0.00% | 0.28 | 0 | 59 | 0.46 | 0.90 | 0.01 | -0.05 | 3/23/2026 | 7/27/2026 4:00:02 PM EST |
| 90.00 | 19.00 | 20.40 | 19.70 | 9.40 | 0.00 | 0.00% | 0.22 | 0 | 75 | 0.46 | 0.86 | 0.01 | -0.05 | 6/30/2026 | 7/27/2026 4:00:02 PM EST |
| 95.00 | 15.00 | 16.10 | 15.55 | 15.18 | +5.18 | +51.80% | 0.16 | 5 | 70 | 0.44 | 0.81 | 0.02 | -0.06 | 7/27/2026 | 7/27/2026 4:00:02 PM EST |
| 100.00 | 11.40 | 12.20 | 11.80 | 11.00 | +1.80 | +19.57% | 0.12 | 2 | 52 | 0.43 | 0.73 | 0.02 | -0.06 | 7/27/2026 | 7/27/2026 4:00:02 PM EST |
| 105.00 | 8.50 | 8.90 | 8.70 | 7.46 | 0.00 | 0.00% | 0.08 | 0 | 458 | 0.42 | 0.62 | 0.02 | -0.07 | 7/24/2026 | 7/27/2026 4:00:02 PM EST |
| 110.00 | 5.90 | 6.40 | 6.15 | 5.58 | +0.68 | +13.88% | 0.06 | 6 | 122 | 0.41 | 0.50 | 0.02 | -0.07 | 7/27/2026 | 7/27/2026 4:00:02 PM EST |
| 115.00 | 4.10 | 4.40 | 4.25 | 3.70 | 0.00 | 0.00% | 0.04 | 0 | 262 | 0.41 | 0.39 | 0.02 | -0.07 | 7/24/2026 | 7/27/2026 4:00:02 PM EST |
| 120.00 | 2.70 | 3.00 | 2.85 | 2.52 | +0.27 | +12.00% | 0.02 | 2 | 1,055 | 0.41 | 0.30 | 0.02 | -0.06 | 7/27/2026 | 7/27/2026 4:00:02 PM EST |
| 125.00 | 1.60 | 2.10 | 1.85 | 1.43 | 0.00 | 0.00% | 0.01 | 0 | 350 | 0.41 | 0.22 | 0.02 | -0.05 | 7/21/2026 | 7/27/2026 4:00:02 PM EST |
| 130.00 | 1.10 | 1.65 | 1.38 | 0.92 | 0.00 | 0.00% | 0.01 | 0 | 598 | 0.43 | 0.16 | 0.01 | -0.04 | 7/21/2026 | 7/27/2026 4:00:02 PM EST |
| 135.00 | 0.75 | 1.05 | 0.90 | 0.95 | 0.00 | 0.00% | 0.01 | 0 | 56 | 0.44 | 0.12 | 0.01 | -0.04 | 6/24/2026 | 7/27/2026 4:00:02 PM EST |
| 140.00 | 0.45 | 1.00 | 0.73 | 2.00 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.46 | 0.08 | 0.01 | -0.03 | 5/28/2026 | 7/27/2026 4:00:02 PM EST |
| 145.00 | 0.10 | 0.70 | 0.40 | 6.95 | 0.00 | 0.00% | 0.00 | 0 | 114 | 0.44 | 0.06 | 0.01 | -0.02 | 6/2/2026 | 7/27/2026 4:00:02 PM EST |
| 150.00 | 0.20 | 0.55 | 0.38 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.48 | 0.04 | 0.00 | -0.02 | 7/20/2026 | 7/27/2026 4:00:02 PM EST |
| 155.00 | 0.15 | 0.50 | 0.33 | % | 0.00 | 0 | 0 | 0.50 | 0.03 | 0.00 | -0.01 | 7/27/2026 4:00:02 PM EST | |||
| 160.00 | 0.10 | 0.25 | 0.18 | 0.15 | % | 0.00 | 4 | 0 | 0.49 | 0.02 | 0.00 | -0.01 | 7/27/2026 | 7/27/2026 4:00:02 PM EST | |
| 165.00 | 0.05 | 0.40 | 0.23 | % | 0.00 | 0 | 0 | 0.53 | 0.01 | 0.00 | -0.01 | 7/27/2026 4:00:02 PM EST | |||
| 170.00 | 0.05 | 0.35 | 0.20 | % | 0.00 | 0 | 0 | 0.55 | 0.01 | 0.00 | -0.01 | 7/27/2026 4:00:02 PM EST | |||
| 175.00 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 0 | 0.57 | 0.01 | 0.00 | 0.00 | 7/27/2026 4:00:02 PM EST | |||
| 180.00 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 0 | 0.60 | 0.01 | 0.00 | 0.00 | 7/27/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 1.11 | 0.00 | 0.00 | 0.00 | 7/27/2026 4:00:02 PM EST | |||
| 50.00 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.03 | 0.00 | 0.00 | -0.01 | 7/9/2026 | 7/27/2026 4:00:02 PM EST |
| 55.00 | 0.05 | 0.30 | 0.18 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.84 | -0.01 | 0.00 | -0.01 | 7/9/2026 | 7/27/2026 4:00:02 PM EST |
| 60.00 | 0.00 | 0.35 | 0.18 | % | 0.00 | 0 | 1 | 0.73 | -0.01 | 0.00 | -0.02 | 7/27/2026 4:00:02 PM EST | |||
| 65.00 | 0.15 | 0.40 | 0.28 | 1.70 | 0.00 | 0.00% | 0.00 | 0 | 73 | 0.71 | -0.02 | 0.00 | -0.02 | 3/31/2026 | 7/27/2026 4:00:02 PM EST |
| 70.00 | 0.20 | 0.50 | 0.35 | % | 0.01 | 0 | 15 | 0.65 | -0.03 | 0.00 | -0.03 | 7/27/2026 4:00:02 PM EST | |||
| 75.00 | 0.35 | 0.60 | 0.48 | 0.57 | 0.00 | 0.00% | 0.01 | 0 | 601 | 0.60 | -0.05 | 0.00 | -0.03 | 7/13/2026 | 7/27/2026 4:00:02 PM EST |
| 80.00 | 0.50 | 0.80 | 0.65 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 124 | 0.55 | -0.07 | 0.01 | -0.04 | 7/21/2026 | 7/27/2026 4:00:02 PM EST |
| 85.00 | 0.75 | 1.30 | 1.03 | 1.93 | 0.00 | 0.00% | 0.01 | 0 | 87 | 0.52 | -0.10 | 0.01 | -0.05 | 7/15/2026 | 7/27/2026 4:00:02 PM EST |
| 90.00 | 1.25 | 1.55 | 1.40 | 2.10 | 0.00 | 0.00% | 0.02 | 0 | 219 | 0.48 | -0.14 | 0.01 | -0.05 | 7/21/2026 | 7/27/2026 4:00:02 PM EST |
| 95.00 | 2.05 | 2.40 | 2.23 | 6.00 | 0.00 | 0.00% | 0.02 | 0 | 2,173 | 0.45 | -0.19 | 0.02 | -0.06 | 7/8/2026 | 7/27/2026 4:00:02 PM EST |
| 100.00 | 3.20 | 3.70 | 3.45 | 4.60 | 0.00 | 0.00% | 0.03 | 0 | 324 | 0.44 | -0.27 | 0.02 | -0.06 | 7/24/2026 | 7/27/2026 4:00:02 PM EST |
| 105.00 | 5.00 | 5.50 | 5.25 | 5.90 | -1.40 | -19.18% | 0.05 | 1 | 404 | 0.42 | -0.38 | 0.02 | -0.07 | 7/27/2026 | 7/27/2026 4:00:02 PM EST |
| 110.00 | 7.50 | 7.90 | 7.70 | 10.20 | 0.00 | 0.00% | 0.07 | 0 | 212 | 0.42 | -0.50 | 0.02 | -0.07 | 7/23/2026 | 7/27/2026 4:00:02 PM EST |
| 115.00 | 10.50 | 11.10 | 10.80 | 12.90 | 0.00 | 0.00% | 0.09 | 0 | 80 | 0.42 | -0.61 | 0.02 | -0.07 | 6/18/2026 | 7/27/2026 4:00:02 PM EST |
| 120.00 | 14.00 | 14.90 | 14.45 | 16.20 | 0.00 | 0.00% | 0.12 | 0 | 347 | 0.42 | -0.70 | 0.02 | -0.06 | 6/22/2026 | 7/27/2026 4:00:02 PM EST |
| 125.00 | 18.00 | 19.20 | 18.60 | 17.50 | 0.00 | 0.00% | 0.15 | 0 | 126 | 0.43 | -0.78 | 0.02 | -0.05 | 6/16/2026 | 7/27/2026 4:00:02 PM EST |
| 130.00 | 22.30 | 23.70 | 23.00 | 14.10 | 0.00 | 0.00% | 0.18 | 0 | 220 | 0.42 | -0.84 | 0.01 | -0.04 | 6/1/2026 | 7/27/2026 4:00:02 PM EST |
| 135.00 | 26.90 | 28.40 | 27.65 | % | 0.20 | 0 | 0 | 0.54 | -0.88 | 0.01 | -0.04 | 7/27/2026 4:00:02 PM EST | |||
| 140.00 | 31.70 | 33.30 | 32.50 | % | 0.23 | 0 | 0 | 0.59 | -0.92 | 0.01 | -0.03 | 7/27/2026 4:00:02 PM EST | |||
| 145.00 | 36.60 | 38.20 | 37.40 | % | 0.26 | 0 | 0 | 0.63 | -0.94 | 0.01 | -0.02 | 7/27/2026 4:00:02 PM EST | |||
| 150.00 | 41.50 | 43.20 | 42.35 | % | 0.28 | 0 | 0 | 0.68 | -0.96 | 0.00 | -0.02 | 7/27/2026 4:00:02 PM EST | |||
| 155.00 | 46.40 | 48.20 | 47.30 | % | 0.31 | 0 | 0 | 0.73 | -0.97 | 0.00 | -0.01 | 7/27/2026 4:00:02 PM EST | |||
| 160.00 | 50.20 | 54.20 | 52.20 | % | 0.33 | 0 | 0 | 0.76 | -0.98 | 0.00 | -0.01 | 7/27/2026 4:00:02 PM EST | |||
| 165.00 | 56.40 | 58.10 | 57.25 | % | 0.35 | 0 | 0 | 0.80 | -0.99 | 0.00 | -0.01 | 7/27/2026 4:00:02 PM EST | |||
| 170.00 | 60.30 | 64.20 | 62.25 | % | 0.37 | 0 | 0 | 0.98 | -0.99 | 0.00 | -0.01 | 7/27/2026 4:00:02 PM EST | |||
| 175.00 | 65.30 | 69.20 | 67.25 | % | 0.38 | 0 | 0 | 1.02 | -0.99 | 0.00 | 0.00 | 7/27/2026 4:00:02 PM EST | |||
| 180.00 | 70.30 | 74.20 | 72.25 | % | 0.40 | 0 | 0 | 1.06 | -0.99 | 0.00 | 0.00 | 7/27/2026 4:00:02 PM EST |