Options Chain for CHENIERE ENERGY INC COM NEW (LNG) - $257.29 as of 8/4/2026 9:49:21 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 105.00 | 151.10 | 154.90 | 153.00 | % | 1.46 | 0 | 0 | 1.62 | 1.00 | 0.00 | 0.00 | 8/4/2026 4:00:05 PM EST | |||
| 110.00 | 146.00 | 149.80 | 147.90 | 124.30 | 0.00 | 0.00% | 1.34 | 0 | 203 | 1.54 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 8/4/2026 4:00:05 PM EST |
| 115.00 | 141.00 | 144.80 | 142.90 | 149.30 | 0.00 | 0.00% | 1.24 | 0 | 1 | 1.47 | 1.00 | 0.00 | 0.00 | 7/13/2026 | 8/4/2026 4:00:05 PM EST |
| 120.00 | 136.00 | 140.00 | 138.00 | % | 1.15 | 0 | 0 | 1.41 | 1.00 | 0.00 | 0.00 | 8/4/2026 4:00:05 PM EST | |||
| 125.00 | 131.40 | 135.00 | 133.20 | % | 1.07 | 0 | 0 | 1.35 | 1.00 | 0.00 | 0.00 | 8/4/2026 4:00:05 PM EST | |||
| 130.00 | 126.00 | 129.90 | 127.95 | % | 0.98 | 0 | 0 | 1.28 | 1.00 | 0.00 | 0.00 | 8/4/2026 4:00:05 PM EST | |||
| 135.00 | 121.10 | 124.70 | 122.90 | % | 0.91 | 0 | 0 | 1.22 | 1.00 | 0.00 | 0.00 | 8/4/2026 4:00:05 PM EST | |||
| 140.00 | 116.50 | 120.10 | 118.30 | 100.00 | 0.00 | 0.00% | 0.84 | 0 | 3 | 1.17 | 1.00 | 0.00 | 0.00 | 6/4/2026 | 8/4/2026 4:00:05 PM EST |
| 145.00 | 111.50 | 115.00 | 113.25 | % | 0.78 | 0 | 0 | 1.11 | 1.00 | 0.00 | 0.00 | 8/4/2026 4:00:05 PM EST | |||
| 150.00 | 106.10 | 110.00 | 108.05 | 108.80 | % | 0.72 | 1 | 0 | 1.05 | 1.00 | 0.00 | 0.00 | 8/4/2026 | 8/4/2026 4:00:05 PM EST | |
| 155.00 | 101.60 | 105.20 | 103.40 | % | 0.67 | 0 | 0 | 1.01 | 1.00 | 0.00 | 0.00 | 8/4/2026 4:00:05 PM EST | |||
| 160.00 | 96.50 | 100.00 | 98.25 | 110.10 | 0.00 | 0.00% | 0.61 | 0 | 1 | 0.96 | 1.00 | 0.00 | 0.00 | 4/29/2026 | 8/4/2026 4:00:05 PM EST |
| 165.00 | 91.60 | 95.10 | 93.35 | % | 0.57 | 0 | 0 | 0.85 | 1.00 | 0.00 | -0.01 | 8/4/2026 4:00:05 PM EST | |||
| 170.00 | 86.80 | 90.30 | 88.55 | 89.90 | 0.00 | 0.00% | 0.52 | 0 | 41 | 0.81 | 1.00 | 0.00 | -0.01 | 7/29/2026 | 8/4/2026 4:00:05 PM EST |
| 175.00 | 81.70 | 85.20 | 83.45 | 115.89 | 0.00 | 0.00% | 0.48 | 0 | 1 | 0.75 | 1.00 | 0.00 | -0.01 | 4/7/2026 | 8/4/2026 4:00:05 PM EST |
| 180.00 | 76.60 | 80.40 | 78.50 | 51.07 | 0.00 | 0.00% | 0.44 | 0 | 5 | 0.72 | 0.99 | 0.00 | -0.01 | 6/18/2026 | 8/4/2026 4:00:05 PM EST |
| 185.00 | 71.70 | 75.30 | 73.50 | 78.50 | 0.00 | 0.00% | 0.40 | 0 | 25 | 0.72 | 0.99 | 0.00 | -0.01 | 7/14/2026 | 8/4/2026 4:00:05 PM EST |
| 190.00 | 66.90 | 70.40 | 68.65 | 57.20 | 0.00 | 0.00% | 0.36 | 0 | 29 | 0.68 | 0.99 | 0.00 | -0.02 | 7/6/2026 | 8/4/2026 4:00:05 PM EST |
| 195.00 | 62.40 | 65.50 | 63.95 | 69.50 | 0.00 | 0.00% | 0.33 | 0 | 42 | 0.61 | 0.98 | 0.00 | -0.04 | 7/9/2026 | 8/4/2026 4:00:05 PM EST |
| 200.00 | 57.70 | 59.90 | 58.80 | 60.50 | 0.00 | 0.00% | 0.29 | 0 | 162 | 0.57 | 0.97 | 0.00 | -0.04 | 7/29/2026 | 8/4/2026 4:00:05 PM EST |
| 210.00 | 47.90 | 50.20 | 49.05 | 51.10 | 0.00 | 0.00% | 0.23 | 0 | 124 | 0.47 | 0.94 | 0.00 | -0.07 | 7/31/2026 | 8/4/2026 4:00:05 PM EST |
| 220.00 | 38.30 | 41.70 | 40.00 | 46.82 | 0.00 | 0.00% | 0.18 | 0 | 341 | 0.43 | 0.89 | 0.00 | -0.09 | 7/31/2026 | 8/4/2026 4:00:05 PM EST |
| 230.00 | 30.20 | 33.30 | 31.75 | 33.37 | 0.00 | 0.00% | 0.14 | 0 | 392 | 0.35 | 0.83 | 0.01 | -0.11 | 8/3/2026 | 8/4/2026 4:00:05 PM EST |
| 240.00 | 22.60 | 25.60 | 24.10 | 23.25 | 0.00 | 0.00% | 0.10 | 0 | 339 | 0.36 | 0.75 | 0.01 | -0.13 | 8/3/2026 | 8/4/2026 4:00:05 PM EST |
| 250.00 | 16.30 | 18.20 | 17.25 | 16.78 | +0.43 | +2.63% | 0.07 | 2 | 700 | 0.35 | 0.63 | 0.01 | -0.14 | 8/4/2026 | 8/4/2026 4:00:05 PM EST |
| 260.00 | 11.50 | 12.30 | 11.90 | 12.06 | -0.14 | -1.15% | 0.05 | 2 | 547 | 0.35 | 0.51 | 0.01 | -0.15 | 8/4/2026 | 8/4/2026 4:00:05 PM EST |
| 270.00 | 7.60 | 8.40 | 8.00 | 8.12 | -0.18 | -2.17% | 0.03 | 22 | 759 | 0.35 | 0.38 | 0.01 | -0.14 | 8/4/2026 | 8/4/2026 4:00:05 PM EST |
| 280.00 | 4.70 | 5.50 | 5.10 | 5.30 | -0.35 | -6.20% | 0.02 | 51 | 857 | 0.35 | 0.27 | 0.01 | -0.12 | 8/4/2026 | 8/4/2026 4:00:05 PM EST |
| 290.00 | 3.00 | 3.60 | 3.30 | 3.40 | -0.30 | -8.11% | 0.01 | 24 | 1,046 | 0.36 | 0.18 | 0.01 | -0.10 | 8/4/2026 | 8/4/2026 4:00:05 PM EST |
| 300.00 | 1.50 | 2.55 | 2.03 | 2.00 | -0.25 | -11.12% | 0.01 | 319 | 1,153 | 0.36 | 0.12 | 0.01 | -0.07 | 8/4/2026 | 8/4/2026 4:00:05 PM EST |
| 310.00 | 0.20 | 1.75 | 0.98 | 1.10 | -0.95 | -46.35% | 0.00 | 1 | 200 | 0.33 | 0.07 | 0.00 | -0.05 | 8/4/2026 | 8/4/2026 4:00:05 PM EST |
| 320.00 | 0.50 | 2.60 | 1.55 | 1.15 | 0.00 | 0.00% | 0.00 | 0 | 462 | 0.42 | 0.04 | 0.00 | -0.03 | 8/3/2026 | 8/4/2026 4:00:05 PM EST |
| 330.00 | 0.00 | 1.85 | 0.93 | 0.88 | 0.00 | 0.00% | 0.00 | 0 | 1,526 | 0.49 | 0.02 | 0.00 | -0.02 | 7/31/2026 | 8/4/2026 4:00:05 PM EST |
| 340.00 | 0.00 | 2.70 | 1.35 | 0.58 | 0.00 | 0.00% | 0.00 | 0 | 332 | 0.59 | 0.01 | 0.00 | -0.01 | 8/3/2026 | 8/4/2026 4:00:05 PM EST |
| 350.00 | 0.00 | 1.70 | 0.85 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 217 | 0.57 | 0.01 | 0.00 | -0.01 | 7/31/2026 | 8/4/2026 4:00:05 PM EST |
| 360.00 | 0.00 | 2.45 | 1.23 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 182 | 0.66 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 8/4/2026 4:00:05 PM EST |
| 370.00 | 0.00 | 1.60 | 0.80 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 97 | 0.63 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 8/4/2026 4:00:05 PM EST |
| 380.00 | 0.00 | 1.95 | 0.98 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 40 | 0.70 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 8/4/2026 4:00:05 PM EST |
| 390.00 | 0.00 | 2.10 | 1.05 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 45 | 0.74 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 8/4/2026 4:00:05 PM EST |
| 400.00 | 0.00 | 1.85 | 0.93 | 0.10 | -0.05 | -33.34% | 0.00 | 30 | 936 | 0.76 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/4/2026 4:00:05 PM EST |
| 410.00 | 0.00 | 2.05 | 1.03 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.81 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 8/4/2026 4:00:05 PM EST |
| 420.00 | 0.00 | 2.25 | 1.13 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.86 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 8/4/2026 4:00:05 PM EST |
| 430.00 | 0.00 | 2.20 | 1.10 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.88 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 8/4/2026 4:00:05 PM EST |
| 440.00 | 0.00 | 2.20 | 1.10 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 39 | 0.91 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 8/4/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 105.00 | 0.00 | 0.50 | 0.25 | % | 0.00 | 0 | 5 | 1.25 | 0.00 | 0.00 | 0.00 | 8/4/2026 4:00:05 PM EST | |||
| 110.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.55 | 0.00 | 0.00 | 0.00 | 8/4/2026 4:00:05 PM EST | |||
| 115.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.47 | 0.00 | 0.00 | 0.00 | 8/4/2026 4:00:05 PM EST | |||
| 120.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 2 | 1.41 | 0.00 | 0.00 | 0.00 | 8/4/2026 4:00:05 PM EST | |||
| 125.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 4 | 1.34 | 0.00 | 0.00 | 0.00 | 8/4/2026 4:00:05 PM EST | |||
| 130.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 6 | 1.28 | 0.00 | 0.00 | 0.00 | 8/4/2026 4:00:05 PM EST | |||
| 135.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 2 | 1.22 | 0.00 | 0.00 | 0.00 | 8/4/2026 4:00:05 PM EST | |||
| 140.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 3 | 1.13 | 0.00 | 0.00 | 0.00 | 8/4/2026 4:00:05 PM EST | |||
| 145.00 | 0.00 | 1.95 | 0.98 | % | 0.01 | 0 | 5 | 1.08 | 0.00 | 0.00 | 0.00 | 8/4/2026 4:00:05 PM EST | |||
| 150.00 | 0.00 | 2.15 | 1.08 | 0.98 | 0.00 | 0.00% | 0.01 | 0 | 16 | 1.05 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 8/4/2026 4:00:05 PM EST |
| 155.00 | 0.00 | 2.15 | 1.08 | 0.47 | 0.00 | 0.00% | 0.01 | 0 | 9 | 1.00 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 8/4/2026 4:00:05 PM EST |
| 160.00 | 0.00 | 2.15 | 1.08 | 0.62 | 0.00 | 0.00% | 0.01 | 0 | 23 | 0.94 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 8/4/2026 4:00:05 PM EST |
| 165.00 | 0.00 | 2.15 | 1.08 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 15 | 0.90 | 0.00 | 0.00 | -0.01 | 7/24/2026 | 8/4/2026 4:00:05 PM EST |
| 170.00 | 0.00 | 2.20 | 1.10 | 0.67 | 0.00 | 0.00% | 0.01 | 0 | 103 | 0.85 | 0.00 | 0.00 | -0.01 | 6/8/2026 | 8/4/2026 4:00:05 PM EST |
| 175.00 | 0.00 | 2.20 | 1.10 | 0.28 | 0.00 | 0.00% | 0.01 | 0 | 80 | 0.80 | 0.00 | 0.00 | -0.01 | 7/21/2026 | 8/4/2026 4:00:05 PM EST |
| 180.00 | 0.00 | 2.25 | 1.13 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 163 | 0.76 | -0.01 | 0.00 | -0.01 | 7/23/2026 | 8/4/2026 4:00:05 PM EST |
| 185.00 | 0.00 | 2.30 | 1.15 | 0.56 | 0.00 | 0.00% | 0.01 | 0 | 381 | 0.72 | -0.01 | 0.00 | -0.01 | 7/23/2026 | 8/4/2026 4:00:05 PM EST |
| 190.00 | 0.00 | 2.35 | 1.18 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 192 | 0.68 | -0.01 | 0.00 | -0.02 | 7/28/2026 | 8/4/2026 4:00:05 PM EST |
| 195.00 | 0.10 | 2.50 | 1.30 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 33 | 0.50 | -0.02 | 0.00 | -0.04 | 7/28/2026 | 8/4/2026 4:00:05 PM EST |
| 200.00 | 0.00 | 0.65 | 0.33 | 0.62 | 0.00 | 0.00% | 0.00 | 0 | 213 | 0.44 | -0.03 | 0.00 | -0.04 | 8/3/2026 | 8/4/2026 4:00:05 PM EST |
| 210.00 | 0.35 | 1.65 | 1.00 | 0.61 | -0.09 | -12.86% | 0.00 | 6 | 611 | 0.39 | -0.06 | 0.00 | -0.07 | 8/4/2026 | 8/4/2026 4:00:05 PM EST |
| 220.00 | 0.95 | 2.15 | 1.55 | 1.31 | 0.00 | 0.00% | 0.01 | 3 | 550 | 0.37 | -0.11 | 0.00 | -0.09 | 8/4/2026 | 8/4/2026 4:00:05 PM EST |
| 230.00 | 2.40 | 2.90 | 2.65 | 2.55 | -0.25 | -8.93% | 0.01 | 25 | 518 | 0.35 | -0.17 | 0.01 | -0.11 | 8/4/2026 | 8/4/2026 4:00:05 PM EST |
| 240.00 | 4.60 | 5.20 | 4.90 | 4.70 | -0.16 | -3.30% | 0.02 | 39 | 449 | 0.35 | -0.25 | 0.01 | -0.13 | 8/4/2026 | 8/4/2026 4:00:05 PM EST |
| 250.00 | 8.00 | 8.70 | 8.35 | 8.44 | -0.36 | -4.10% | 0.03 | 22 | 593 | 0.34 | -0.37 | 0.01 | -0.14 | 8/4/2026 | 8/4/2026 4:00:05 PM EST |
| 260.00 | 12.90 | 14.20 | 13.55 | 13.20 | -0.10 | -0.76% | 0.05 | 26 | 343 | 0.35 | -0.49 | 0.01 | -0.15 | 8/4/2026 | 8/4/2026 4:00:05 PM EST |
| 270.00 | 19.00 | 20.70 | 19.85 | 19.22 | +1.32 | +7.38% | 0.07 | 2 | 552 | 0.36 | -0.62 | 0.01 | -0.14 | 8/4/2026 | 8/4/2026 4:00:05 PM EST |
| 280.00 | 24.90 | 27.80 | 26.35 | 25.05 | 0.00 | 0.00% | 0.09 | 0 | 228 | 0.34 | -0.73 | 0.01 | -0.12 | 8/3/2026 | 8/4/2026 4:00:05 PM EST |
| 290.00 | 33.10 | 36.10 | 34.60 | 22.70 | 0.00 | 0.00% | 0.12 | 0 | 93 | 0.34 | -0.82 | 0.01 | -0.10 | 7/24/2026 | 8/4/2026 4:00:05 PM EST |
| 300.00 | 42.90 | 45.40 | 44.15 | 60.10 | 0.00 | 0.00% | 0.15 | 0 | 96 | 0.37 | -0.88 | 0.01 | -0.07 | 6/10/2026 | 8/4/2026 4:00:05 PM EST |
| 310.00 | 51.40 | 54.40 | 52.90 | 41.10 | 0.00 | 0.00% | 0.17 | 0 | 0 | 0.49 | -0.93 | 0.00 | -0.05 | 3/31/2026 | 8/4/2026 4:00:05 PM EST |
| 320.00 | 61.60 | 64.30 | 62.95 | 45.60 | 0.00 | 0.00% | 0.20 | 0 | 0 | 0.53 | -0.96 | 0.00 | -0.03 | 3/31/2026 | 8/4/2026 4:00:05 PM EST |
| 330.00 | 70.90 | 74.00 | 72.45 | % | 0.22 | 0 | 0 | 0.55 | -0.98 | 0.00 | -0.02 | 8/4/2026 4:00:05 PM EST | |||
| 340.00 | 80.90 | 84.60 | 82.75 | % | 0.24 | 0 | 0 | 0.59 | -0.99 | 0.00 | -0.01 | 8/4/2026 4:00:05 PM EST | |||
| 350.00 | 90.90 | 94.60 | 92.75 | % | 0.27 | 0 | 0 | 0.63 | -0.99 | 0.00 | -0.01 | 8/4/2026 4:00:05 PM EST | |||
| 360.00 | 100.90 | 104.50 | 102.70 | % | 0.29 | 0 | 0 | 0.66 | -1.00 | 0.00 | 0.00 | 8/4/2026 4:00:05 PM EST | |||
| 370.00 | 110.70 | 114.20 | 112.45 | % | 0.30 | 0 | 0 | 0.70 | -1.00 | 0.00 | 0.00 | 8/4/2026 4:00:05 PM EST | |||
| 380.00 | 121.40 | 124.10 | 122.75 | % | 0.32 | 0 | 0 | 0.74 | -1.00 | 0.00 | 0.00 | 8/4/2026 4:00:05 PM EST | |||
| 390.00 | 130.60 | 133.60 | 132.10 | % | 0.34 | 0 | 0 | 0.77 | -1.00 | 0.00 | 0.00 | 8/4/2026 4:00:05 PM EST | |||
| 400.00 | 140.60 | 143.80 | 142.20 | % | 0.36 | 0 | 0 | 0.81 | -1.00 | 0.00 | 0.00 | 8/4/2026 4:00:05 PM EST | |||
| 410.00 | 150.60 | 153.80 | 152.20 | % | 0.37 | 0 | 0 | 0.84 | -1.00 | 0.00 | 0.00 | 8/4/2026 4:00:05 PM EST | |||
| 420.00 | 160.60 | 164.40 | 162.50 | % | 0.39 | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 8/4/2026 4:00:05 PM EST | |||
| 430.00 | 170.60 | 174.40 | 172.50 | % | 0.40 | 0 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 8/4/2026 4:00:05 PM EST | |||
| 440.00 | 180.60 | 184.40 | 182.50 | % | 0.41 | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 8/4/2026 4:00:05 PM EST |