Options Chain for LKQ CORP COM (LKQ) - $25.85 as of 7/27/2026 5:32:26 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 11.80 | 15.90 | 13.85 | % | 1.11 | 0 | 0 | 2.65 | 1.00 | 0.00 | 0.00 | 7/27/2026 3:59:55 PM EST | |||
| 15.00 | 9.30 | 13.40 | 11.35 | % | 0.76 | 0 | 0 | 2.14 | 1.00 | 0.00 | 0.00 | 7/27/2026 3:59:55 PM EST | |||
| 17.50 | 7.50 | 10.90 | 9.20 | % | 0.53 | 0 | 0 | 1.72 | 0.99 | 0.01 | 0.00 | 7/27/2026 3:59:55 PM EST | |||
| 20.00 | 4.40 | 7.90 | 6.15 | % | 0.31 | 0 | 0 | 1.18 | 0.95 | 0.02 | 0.00 | 7/27/2026 3:59:55 PM EST | |||
| 22.50 | 3.40 | 6.10 | 4.75 | 3.14 | 0.00 | 0.00% | 0.21 | 0 | 1 | 1.08 | 0.85 | 0.05 | -0.01 | 7/20/2026 | 7/27/2026 3:59:55 PM EST |
| 25.00 | 1.10 | 4.50 | 2.80 | 2.25 | 0.00 | 0.00% | 0.11 | 0 | 3 | 1.00 | 0.66 | 0.09 | -0.01 | 7/17/2026 | 7/27/2026 3:59:55 PM EST |
| 27.50 | 0.50 | 1.15 | 0.83 | 1.05 | % | 0.03 | 2 | 0 | 0.32 | 0.42 | 0.10 | -0.02 | 7/27/2026 | 7/27/2026 3:59:55 PM EST | |
| 30.00 | 0.00 | 0.65 | 0.33 | 0.50 | +0.20 | +66.67% | 0.01 | 19 | 2 | 0.46 | 0.22 | 0.07 | -0.01 | 7/27/2026 | 7/27/2026 3:59:55 PM EST |
| 32.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.64 | 0.10 | 0.04 | -0.01 | 7/27/2026 3:59:55 PM EST | |||
| 35.00 | 0.00 | 2.25 | 1.13 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 20 | 1.22 | 0.04 | 0.02 | 0.00 | 7/22/2026 | 7/27/2026 3:59:55 PM EST |
| 37.50 | 0.00 | 2.20 | 1.10 | 0.04 | 0.00 | 0.00% | 0.03 | 0 | 1 | 1.33 | 0.01 | 0.01 | 0.00 | 7/20/2026 | 7/27/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.95 | 0.48 | 0.05 | 0.00 | 0.00% | 0.04 | 2 | 0 | 1.88 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 3:59:55 PM EST |
| 15.00 | 0.00 | 0.95 | 0.48 | 0.10 | 0.00 | 0.00% | 0.03 | 2 | 0 | 1.51 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 3:59:55 PM EST |
| 17.50 | 0.00 | 2.25 | 1.13 | 0.20 | 0.00 | 0.00% | 0.06 | 0 | 52 | 1.74 | -0.01 | 0.01 | 0.00 | 7/24/2026 | 7/27/2026 3:59:55 PM EST |
| 20.00 | 0.10 | 0.70 | 0.40 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 25 | 0.64 | -0.05 | 0.02 | 0.00 | 7/21/2026 | 7/27/2026 3:59:55 PM EST |
| 22.50 | 0.30 | 0.95 | 0.63 | 0.60 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.53 | -0.15 | 0.05 | -0.01 | 7/22/2026 | 7/27/2026 3:59:55 PM EST |
| 25.00 | 0.50 | 1.40 | 0.95 | 1.00 | -0.92 | -47.92% | 0.04 | 1 | 23 | 0.39 | -0.34 | 0.09 | -0.01 | 7/27/2026 | 7/27/2026 3:59:55 PM EST |
| 27.50 | 1.10 | 4.00 | 2.55 | % | 0.09 | 0 | 0 | 0.84 | -0.58 | 0.10 | -0.02 | 7/27/2026 3:59:55 PM EST | |||
| 30.00 | 2.35 | 5.50 | 3.93 | % | 0.13 | 0 | 0 | 0.80 | -0.78 | 0.07 | -0.01 | 7/27/2026 3:59:55 PM EST | |||
| 32.50 | 6.00 | 7.70 | 6.85 | % | 0.21 | 0 | 0 | 0.89 | -0.90 | 0.04 | -0.01 | 7/27/2026 3:59:55 PM EST | |||
| 35.00 | 7.00 | 11.10 | 9.05 | % | 0.26 | 0 | 0 | 1.28 | -0.96 | 0.02 | 0.00 | 7/27/2026 3:59:55 PM EST | |||
| 37.50 | 9.50 | 13.60 | 11.55 | % | 0.31 | 0 | 0 | 1.42 | -0.99 | 0.01 | 0.00 | 7/27/2026 3:59:55 PM EST |