Options Chain for LIBERTY LATIN AMERICA LTD COM CL C (LILAK) - $7.43 as of 7/27/2026 5:31:22 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.00 | 6.60 | 5.30 | % | 2.12 | 0 | 0 | 6.25 | 1.00 | 0.00 | 0.00 | 7/27/2026 4:00:02 PM EST | |||
| 5.00 | 1.70 | 3.90 | 2.80 | % | 0.56 | 0 | 0 | 2.70 | 1.00 | 0.00 | 0.00 | 7/27/2026 4:00:02 PM EST | |||
| 7.50 | 0.20 | 1.30 | 0.75 | 0.75 | 0.00 | 0.00% | 0.10 | 0 | 70 | 1.14 | 0.55 | 0.25 | 0.00 | 7/24/2026 | 7/27/2026 4:00:02 PM EST |
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 1.32 | 0.11 | 0.11 | 0.00 | 7/27/2026 4:00:02 PM EST | |||
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.71 | 0.01 | 0.02 | 0.00 | 7/27/2026 4:00:02 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.99 | 0.00 | 0.00 | 0.00 | 7/27/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.20 | 0.10 | % | 0.04 | 0 | 0 | 2.38 | 0.00 | 0.00 | 0.00 | 7/27/2026 4:00:02 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 1.87 | 0.00 | 0.00 | 0.00 | 7/27/2026 4:00:02 PM EST | |||
| 7.50 | 0.20 | 1.15 | 0.68 | % | 0.09 | 0 | 0 | 0.57 | -0.45 | 0.25 | 0.00 | 7/27/2026 4:00:02 PM EST | |||
| 10.00 | 1.00 | 4.20 | 2.60 | % | 0.26 | 0 | 0 | 2.17 | -0.89 | 0.11 | 0.00 | 7/27/2026 4:00:02 PM EST | |||
| 12.50 | 3.40 | 5.90 | 4.65 | % | 0.37 | 0 | 0 | 1.86 | -0.99 | 0.02 | 0.00 | 7/27/2026 4:00:02 PM EST | |||
| 15.00 | 6.20 | 8.50 | 7.35 | % | 0.49 | 0 | 0 | 2.26 | -1.00 | 0.00 | 0.00 | 7/27/2026 4:00:02 PM EST |