Options Chain for LIFTOFF MOBILE INC COM (LFTO) - $25.51 as of 8/4/2026 9:47:47 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 11.30 | 15.30 | 13.30 | 12.00 | 0.00 | 0.00% | 1.06 | 0 | 10 | 2.83 | 0.94 | 0.01 | -0.02 | 7/2/2026 | 8/4/2026 3:59:49 PM EST |
| 15.00 | 8.80 | 12.30 | 10.55 | % | 0.70 | 0 | 0 | 2.03 | 0.89 | 0.01 | -0.03 | 8/4/2026 3:59:49 PM EST | |||
| 17.50 | 6.60 | 10.30 | 8.45 | % | 0.48 | 0 | 0 | 1.83 | 0.84 | 0.02 | -0.03 | 8/4/2026 3:59:49 PM EST | |||
| 20.00 | 4.80 | 7.60 | 6.20 | 7.10 | 0.00 | 0.00% | 0.31 | 0 | 1 | 1.36 | 0.77 | 0.02 | -0.04 | 6/10/2026 | 8/4/2026 3:59:49 PM EST |
| 22.50 | 3.20 | 7.10 | 5.15 | % | 0.23 | 0 | 0 | 0.97 | 0.70 | 0.03 | -0.04 | 8/4/2026 3:59:49 PM EST | |||
| 25.00 | 1.95 | 6.00 | 3.98 | 3.90 | 0.00 | 0.00% | 0.16 | 0 | 2 | 1.05 | 0.59 | 0.04 | -0.04 | 7/1/2026 | 8/4/2026 3:59:49 PM EST |
| 30.00 | 0.05 | 4.20 | 2.13 | 0.95 | 0.00 | 0.00% | 0.07 | 0 | 21 | 0.94 | 0.37 | 0.05 | -0.04 | 8/3/2026 | 8/4/2026 3:59:49 PM EST |
| 35.00 | 0.00 | 1.65 | 0.83 | 0.65 | 0.00 | 0.00% | 0.02 | 0 | 23 | 1.20 | 0.23 | 0.03 | -0.03 | 7/14/2026 | 8/4/2026 3:59:49 PM EST |
| 40.00 | 0.00 | 2.25 | 1.13 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 2 | 1.64 | 0.13 | 0.02 | -0.02 | 6/29/2026 | 8/4/2026 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 2.15 | 1.08 | 0.30 | 0.00 | 0.00% | 0.09 | 0 | 1 | 2.75 | -0.06 | 0.01 | -0.02 | 7/20/2026 | 8/4/2026 3:59:49 PM EST |
| 15.00 | 0.00 | 2.15 | 1.08 | 0.95 | 0.00 | 0.00% | 0.07 | 0 | 2 | 2.23 | -0.11 | 0.01 | -0.03 | 6/10/2026 | 8/4/2026 3:59:49 PM EST |
| 17.50 | 0.00 | 2.40 | 1.20 | % | 0.07 | 0 | 0 | 1.89 | -0.16 | 0.02 | -0.03 | 8/4/2026 3:59:49 PM EST | |||
| 20.00 | 0.45 | 1.50 | 0.98 | 1.20 | -0.70 | -36.85% | 0.05 | 1 | 7 | 0.92 | -0.23 | 0.02 | -0.04 | 8/4/2026 | 8/4/2026 3:59:49 PM EST |
| 22.50 | 1.25 | 4.10 | 2.68 | 3.10 | 0.00 | 0.00% | 0.12 | 0 | 2 | 1.20 | -0.30 | 0.03 | -0.04 | 7/28/2026 | 8/4/2026 3:59:49 PM EST |
| 25.00 | 1.20 | 4.60 | 2.90 | 4.30 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.91 | -0.41 | 0.04 | -0.04 | 7/2/2026 | 8/4/2026 3:59:49 PM EST |
| 30.00 | 4.70 | 8.10 | 6.40 | 8.00 | 0.00 | 0.00% | 0.21 | 0 | 4 | 0.94 | -0.63 | 0.05 | -0.04 | 7/21/2026 | 8/4/2026 3:59:49 PM EST |
| 35.00 | 8.60 | 11.80 | 10.20 | 11.12 | 0.00 | 0.00% | 0.29 | 0 | 1 | 1.44 | -0.77 | 0.03 | -0.03 | 6/26/2026 | 8/4/2026 3:59:49 PM EST |
| 40.00 | 12.50 | 16.50 | 14.50 | % | 0.36 | 0 | 0 | 1.60 | -0.87 | 0.02 | -0.02 | 8/4/2026 3:59:49 PM EST |