Options Chain for LIFESTANCE HEALTH GROUP INC COM (LFST) - $10.74 as of 7/31/2026 1:14:23 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 7.10 | 8.70 | 7.90 | % | 2.63 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/31/2026 4:00:04 PM EST | |||
| 4.00 | 6.10 | 7.70 | 6.90 | % | 1.73 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/31/2026 4:00:04 PM EST | |||
| 5.00 | 5.10 | 6.80 | 5.95 | % | 1.19 | 0 | 0 | 3.29 | 1.00 | 0.00 | 0.00 | 7/31/2026 4:00:04 PM EST | |||
| 6.00 | 4.00 | 5.80 | 4.90 | % | 0.82 | 0 | 0 | 2.68 | 0.99 | 0.01 | 0.00 | 7/31/2026 4:00:04 PM EST | |||
| 7.00 | 3.10 | 4.70 | 3.90 | % | 0.56 | 0 | 0 | 2.09 | 0.96 | 0.03 | 0.00 | 7/31/2026 4:00:04 PM EST | |||
| 8.00 | 1.30 | 4.00 | 2.65 | % | 0.33 | 0 | 0 | 1.94 | 0.90 | 0.07 | -0.01 | 7/31/2026 4:00:04 PM EST | |||
| 9.00 | 1.45 | 2.40 | 1.93 | 2.90 | 0.00 | 0.00% | 0.21 | 0 | 3 | 1.07 | 0.78 | 0.12 | -0.01 | 7/16/2026 | 7/31/2026 4:00:04 PM EST |
| 10.00 | 0.90 | 1.65 | 1.28 | 1.20 | 0.00 | 0.00% | 0.13 | 0 | 20 | 0.66 | 0.64 | 0.16 | -0.01 | 7/30/2026 | 7/31/2026 4:00:04 PM EST |
| 11.00 | 0.45 | 0.85 | 0.65 | 0.75 | -0.02 | -2.60% | 0.06 | 15 | 4 | 0.55 | 0.47 | 0.17 | -0.01 | 7/31/2026 | 7/31/2026 4:00:04 PM EST |
| 12.00 | 0.05 | 1.95 | 1.00 | 0.45 | 0.00 | 0.00% | 0.08 | 0 | 10 | 0.98 | 0.32 | 0.15 | -0.01 | 7/23/2026 | 7/31/2026 4:00:04 PM EST |
| 13.00 | 0.00 | 1.35 | 0.68 | 0.60 | 0.00 | 0.00% | 0.05 | 0 | 1 | 1.41 | 0.21 | 0.12 | -0.01 | 7/20/2026 | 7/31/2026 4:00:04 PM EST |
| 14.00 | 0.00 | 1.20 | 0.60 | % | 0.04 | 0 | 0 | 1.46 | 0.13 | 0.09 | -0.01 | 7/31/2026 4:00:04 PM EST | |||
| 15.00 | 0.00 | 0.55 | 0.28 | % | 0.02 | 0 | 0 | 1.12 | 0.08 | 0.06 | 0.00 | 7/31/2026 4:00:04 PM EST | |||
| 16.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.39 | 0.04 | 0.04 | 0.00 | 7/31/2026 4:00:04 PM EST | |||
| 17.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.49 | 0.02 | 0.02 | 0.00 | 7/31/2026 4:00:04 PM EST | |||
| 18.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.59 | 0.01 | 0.01 | 0.00 | 7/31/2026 4:00:04 PM EST | |||
| 19.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.67 | 0.01 | 0.01 | 0.00 | 7/31/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.75 | 0.38 | % | 0.13 | 0 | 0 | 3.98 | 0.00 | 0.00 | 0.00 | 7/31/2026 4:00:04 PM EST | |||
| 4.00 | 0.00 | 0.75 | 0.38 | % | 0.10 | 0 | 0 | 3.14 | 0.00 | 0.00 | 0.00 | 7/31/2026 4:00:04 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 2.53 | 0.00 | 0.00 | 0.00 | 7/31/2026 4:00:04 PM EST | |||
| 6.00 | 0.00 | 0.75 | 0.38 | % | 0.06 | 0 | 0 | 2.05 | -0.01 | 0.01 | 0.00 | 7/31/2026 4:00:04 PM EST | |||
| 7.00 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 1.65 | -0.04 | 0.03 | 0.00 | 7/31/2026 4:00:04 PM EST | |||
| 8.00 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 1.30 | -0.10 | 0.07 | -0.01 | 7/31/2026 4:00:04 PM EST | |||
| 9.00 | 0.10 | 0.75 | 0.43 | 0.20 | 0.00 | 0.00% | 0.05 | 0 | 20 | 0.50 | -0.22 | 0.12 | -0.01 | 7/16/2026 | 7/31/2026 4:00:04 PM EST |
| 10.00 | 0.45 | 1.45 | 0.95 | 0.55 | +0.05 | +10.00% | 0.10 | 1 | 2 | 0.80 | -0.36 | 0.16 | -0.01 | 7/31/2026 | 7/31/2026 4:00:04 PM EST |
| 11.00 | 0.95 | 1.35 | 1.15 | % | 0.10 | 0 | 0 | 0.57 | -0.53 | 0.17 | -0.01 | 7/31/2026 4:00:04 PM EST | |||
| 12.00 | 1.15 | 2.95 | 2.05 | % | 0.17 | 0 | 0 | 1.32 | -0.68 | 0.15 | -0.01 | 7/31/2026 4:00:04 PM EST | |||
| 13.00 | 1.95 | 3.10 | 2.53 | % | 0.19 | 0 | 0 | 0.93 | -0.79 | 0.12 | -0.01 | 7/31/2026 4:00:04 PM EST | |||
| 14.00 | 2.60 | 4.00 | 3.30 | % | 0.24 | 0 | 0 | 1.00 | -0.87 | 0.09 | -0.01 | 7/31/2026 4:00:04 PM EST | |||
| 15.00 | 2.75 | 5.70 | 4.23 | % | 0.28 | 0 | 0 | 1.63 | -0.92 | 0.06 | 0.00 | 7/31/2026 4:00:04 PM EST | |||
| 16.00 | 3.80 | 6.60 | 5.20 | % | 0.33 | 0 | 0 | 1.69 | -0.96 | 0.04 | 0.00 | 7/31/2026 4:00:04 PM EST | |||
| 17.00 | 5.50 | 6.90 | 6.20 | % | 0.36 | 0 | 0 | 1.24 | -0.98 | 0.02 | 0.00 | 7/31/2026 4:00:04 PM EST | |||
| 18.00 | 6.50 | 7.90 | 7.20 | % | 0.40 | 0 | 0 | 1.33 | -0.99 | 0.01 | 0.00 | 7/31/2026 4:00:04 PM EST | |||
| 19.00 | 7.50 | 8.90 | 8.20 | % | 0.43 | 0 | 0 | 1.42 | -0.99 | 0.01 | 0.00 | 7/31/2026 4:00:04 PM EST |