Options Chain for LIFEMD INC COM (LFMD) - $3.64 as of 7/31/2026 11:24:33 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 2.30 | 2.95 | 2.63 | % | 2.63 | 0 | 0 | 5.35 | 1.00 | 0.00 | 0.00 | 7/31/2026 4:00:04 PM EST | |||
| 2.00 | 1.35 | 1.90 | 1.63 | % | 0.81 | 0 | 0 | 2.49 | 0.97 | 0.07 | 0.00 | 7/31/2026 4:00:04 PM EST | |||
| 3.00 | 0.60 | 1.05 | 0.83 | % | 0.28 | 0 | 0 | 0.73 | 0.78 | 0.25 | -0.01 | 7/31/2026 4:00:04 PM EST | |||
| 4.00 | 0.15 | 0.55 | 0.35 | 0.44 | 0.00 | 0.00% | 0.09 | 0 | 10 | 0.85 | 0.49 | 0.32 | -0.01 | 7/27/2026 | 7/31/2026 4:00:04 PM EST |
| 5.00 | 0.05 | 0.20 | 0.13 | 0.15 | -0.15 | -50.00% | 0.03 | 10 | 267 | 0.83 | 0.27 | 0.24 | 0.00 | 7/31/2026 | 7/31/2026 4:00:04 PM EST |
| 6.00 | 0.00 | 0.15 | 0.08 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 22 | 1.30 | 0.13 | 0.15 | 0.00 | 7/24/2026 | 7/31/2026 4:00:04 PM EST |
| 7.00 | 0.00 | 0.25 | 0.13 | % | 0.02 | 0 | 0 | 1.79 | 0.06 | 0.08 | 0.00 | 7/31/2026 4:00:04 PM EST | |||
| 8.00 | 0.00 | 0.30 | 0.15 | % | 0.02 | 0 | 0 | 2.12 | 0.03 | 0.04 | 0.00 | 7/31/2026 4:00:04 PM EST | |||
| 9.00 | 0.00 | 0.30 | 0.15 | % | 0.02 | 0 | 0 | 2.28 | 0.01 | 0.02 | 0.00 | 7/31/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.30 | 0.15 | % | 0.15 | 0 | 0 | 4.39 | 0.00 | 0.00 | 0.00 | 7/31/2026 4:00:04 PM EST | |||
| 2.00 | 0.00 | 0.25 | 0.13 | % | 0.07 | 0 | 0 | 2.10 | -0.03 | 0.07 | 0.00 | 7/31/2026 4:00:04 PM EST | |||
| 3.00 | 0.10 | 0.35 | 0.23 | 0.23 | -0.02 | -8.00% | 0.08 | 1 | 23 | 1.04 | -0.22 | 0.25 | -0.01 | 7/31/2026 | 7/31/2026 4:00:04 PM EST |
| 4.00 | 0.70 | 0.85 | 0.78 | 0.75 | 0.00 | 0.00% | 0.20 | 1 | 304 | 1.13 | -0.51 | 0.32 | -0.01 | 7/31/2026 | 7/31/2026 4:00:04 PM EST |
| 5.00 | 1.35 | 1.80 | 1.58 | 1.50 | 0.00 | 0.00% | 0.32 | 0 | 29 | 1.54 | -0.73 | 0.24 | 0.00 | 7/30/2026 | 7/31/2026 4:00:04 PM EST |
| 6.00 | 2.30 | 2.75 | 2.53 | % | 0.42 | 0 | 0 | 1.79 | -0.87 | 0.15 | 0.00 | 7/31/2026 4:00:04 PM EST | |||
| 7.00 | 3.10 | 3.80 | 3.45 | % | 0.49 | 0 | 0 | 2.18 | -0.94 | 0.08 | 0.00 | 7/31/2026 4:00:04 PM EST | |||
| 8.00 | 4.00 | 4.90 | 4.45 | % | 0.56 | 0 | 0 | 2.63 | -0.97 | 0.04 | 0.00 | 7/31/2026 4:00:04 PM EST | |||
| 9.00 | 5.00 | 5.90 | 5.45 | % | 0.61 | 0 | 0 | 2.84 | -0.99 | 0.02 | 0.00 | 7/31/2026 4:00:04 PM EST |