Options Chain for LIFECORE BIOMEDICAL INC COM (LFCR) - $4.65 as of 8/14/2026 6:25:31 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.55 | 2.70 | 2.13 | 2.00 | 0.00 | 0.00% | 0.85 | 0 | 5 | 3.08 | 1.00 | 0.00 | 0.00 | 5/15/2026 | 8/14/2026 3:59:49 PM EST |
| 5.00 | 0.00 | 0.65 | 0.33 | 0.42 | 0.00 | 0.00% | 0.07 | 0 | 545 | 1.29 | 0.45 | 0.38 | -0.01 | 8/13/2026 | 8/14/2026 3:59:49 PM EST |
| 7.50 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 195 | 1.54 | 0.03 | 0.06 | 0.00 | 7/28/2026 | 8/14/2026 3:59:49 PM EST |
| 10.00 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.04 | 0 | 186 | 3.06 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 8/14/2026 3:59:49 PM EST |
| 12.50 | 0.00 | 1.20 | 0.60 | % | 0.05 | 0 | 0 | 4.25 | 0.00 | 0.00 | 0.00 | 8/14/2026 3:59:49 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 3.76 | 0.00 | 0.00 | 0.00 | 8/14/2026 3:59:49 PM EST | |||
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 4.00 | 0.00 | 0.00 | 0.00 | 8/14/2026 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.15 | 0.08 | 0.16 | 0.00 | 0.00% | 0.03 | 0 | 9 | 1.95 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 8/14/2026 3:59:49 PM EST |
| 5.00 | 0.10 | 1.05 | 0.58 | 0.50 | 0.00 | 0.00% | 0.12 | 0 | 310 | 1.54 | -0.55 | 0.38 | -0.01 | 8/11/2026 | 8/14/2026 3:59:49 PM EST |
| 7.50 | 2.20 | 3.40 | 2.80 | 3.05 | 0.00 | 0.00% | 0.37 | 0 | 22 | 2.31 | -0.97 | 0.06 | 0.00 | 8/6/2026 | 8/14/2026 3:59:49 PM EST |
| 10.00 | 4.70 | 5.90 | 5.30 | % | 0.53 | 0 | 0 | 2.89 | -1.00 | 0.00 | 0.00 | 8/14/2026 3:59:49 PM EST | |||
| 12.50 | 7.00 | 8.50 | 7.75 | % | 0.62 | 0 | 0 | 3.49 | -1.00 | 0.00 | 0.00 | 8/14/2026 3:59:49 PM EST | |||
| 15.00 | 9.50 | 11.00 | 10.25 | % | 0.68 | 0 | 0 | 3.80 | -1.00 | 0.00 | 0.00 | 8/14/2026 3:59:49 PM EST | |||
| 17.50 | 12.10 | 13.70 | 12.90 | % | 0.74 | 0 | 0 | 4.41 | -1.00 | 0.00 | 0.00 | 8/14/2026 3:59:49 PM EST |