Options Chain for CENTRUS ENERGY CORP CL A (LEU) - $175.98 as of 7/27/2026 8:13:18 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 92.60 | 99.20 | 95.90 | % | 1.20 | 0 | 0 | 1.61 | 0.99 | 0.00 | -0.03 | 7/27/2026 3:59:53 PM EST | |||
| 85.00 | 88.00 | 95.40 | 91.70 | % | 1.08 | 0 | 0 | 1.63 | 0.98 | 0.00 | -0.04 | 7/27/2026 3:59:53 PM EST | |||
| 90.00 | 83.20 | 89.70 | 86.45 | % | 0.96 | 0 | 0 | 1.46 | 0.97 | 0.00 | -0.05 | 7/27/2026 3:59:53 PM EST | |||
| 95.00 | 78.50 | 85.90 | 82.20 | % | 0.87 | 0 | 0 | 1.47 | 0.97 | 0.00 | -0.06 | 7/27/2026 3:59:53 PM EST | |||
| 100.00 | 74.00 | 80.40 | 77.20 | % | 0.77 | 0 | 0 | 1.33 | 0.95 | 0.00 | -0.07 | 7/27/2026 3:59:53 PM EST | |||
| 105.00 | 69.40 | 76.80 | 73.10 | % | 0.70 | 0 | 0 | 1.34 | 0.94 | 0.00 | -0.08 | 7/27/2026 3:59:53 PM EST | |||
| 110.00 | 65.00 | 71.00 | 68.00 | % | 0.62 | 0 | 0 | 1.20 | 0.93 | 0.00 | -0.10 | 7/27/2026 3:59:53 PM EST | |||
| 115.00 | 60.50 | 67.30 | 63.90 | 60.70 | 0.00 | 0.00% | 0.56 | 0 | 1 | 1.21 | 0.91 | 0.00 | -0.11 | 7/23/2026 | 7/27/2026 3:59:53 PM EST |
| 120.00 | 56.60 | 62.50 | 59.55 | % | 0.50 | 0 | 0 | 1.14 | 0.89 | 0.00 | -0.13 | 7/27/2026 3:59:53 PM EST | |||
| 125.00 | 52.70 | 59.00 | 55.85 | 52.15 | 0.00 | 0.00% | 0.45 | 0 | 1 | 0.87 | 0.87 | 0.00 | -0.14 | 7/23/2026 | 7/27/2026 3:59:53 PM EST |
| 130.00 | 48.40 | 54.80 | 51.60 | % | 0.40 | 0 | 0 | 0.86 | 0.85 | 0.00 | -0.15 | 7/27/2026 3:59:53 PM EST | |||
| 135.00 | 45.30 | 50.70 | 48.00 | % | 0.36 | 0 | 0 | 0.88 | 0.82 | 0.00 | -0.17 | 7/27/2026 3:59:53 PM EST | |||
| 140.00 | 41.90 | 47.20 | 44.55 | % | 0.32 | 0 | 0 | 0.89 | 0.80 | 0.00 | -0.18 | 7/27/2026 3:59:53 PM EST | |||
| 145.00 | 38.30 | 44.00 | 41.15 | 21.84 | 0.00 | 0.00% | 0.28 | 0 | 2 | 0.90 | 0.77 | 0.00 | -0.19 | 7/16/2026 | 7/27/2026 3:59:53 PM EST |
| 150.00 | 36.80 | 41.00 | 38.90 | 24.20 | 0.00 | 0.00% | 0.26 | 0 | 1 | 0.94 | 0.74 | 0.01 | -0.20 | 7/17/2026 | 7/27/2026 3:59:53 PM EST |
| 155.00 | 32.80 | 36.60 | 34.70 | 23.10 | 0.00 | 0.00% | 0.22 | 0 | 2 | 0.89 | 0.71 | 0.01 | -0.21 | 7/20/2026 | 7/27/2026 3:59:53 PM EST |
| 160.00 | 30.80 | 33.90 | 32.35 | 27.45 | 0.00 | 0.00% | 0.20 | 0 | 15 | 0.91 | 0.68 | 0.01 | -0.22 | 7/24/2026 | 7/27/2026 3:59:53 PM EST |
| 165.00 | 28.40 | 31.20 | 29.80 | 25.25 | 0.00 | 0.00% | 0.18 | 0 | 2 | 0.91 | 0.65 | 0.01 | -0.22 | 7/21/2026 | 7/27/2026 3:59:53 PM EST |
| 170.00 | 25.40 | 29.40 | 27.40 | 25.40 | +4.15 | +19.53% | 0.16 | 6 | 79 | 0.91 | 0.61 | 0.01 | -0.23 | 7/27/2026 | 7/27/2026 3:59:53 PM EST |
| 175.00 | 23.50 | 26.00 | 24.75 | 24.18 | +4.88 | +25.29% | 0.14 | 2 | 4 | 0.90 | 0.58 | 0.01 | -0.23 | 7/27/2026 | 7/27/2026 3:59:53 PM EST |
| 180.00 | 20.30 | 24.70 | 22.50 | 20.05 | +1.80 | +9.87% | 0.12 | 2 | 8 | 0.90 | 0.55 | 0.01 | -0.23 | 7/27/2026 | 7/27/2026 3:59:53 PM EST |
| 185.00 | 19.20 | 22.10 | 20.65 | 19.40 | 0.00 | 0.00% | 0.11 | 0 | 11 | 0.90 | 0.52 | 0.01 | -0.23 | 7/22/2026 | 7/27/2026 3:59:53 PM EST |
| 190.00 | 17.30 | 20.30 | 18.80 | 16.52 | +1.49 | +9.92% | 0.10 | 1 | 10 | 0.91 | 0.48 | 0.01 | -0.23 | 7/27/2026 | 7/27/2026 3:59:53 PM EST |
| 195.00 | 15.50 | 19.20 | 17.35 | 15.30 | -2.61 | -14.58% | 0.09 | 3 | 6 | 0.91 | 0.45 | 0.01 | -0.23 | 7/27/2026 | 7/27/2026 3:59:53 PM EST |
| 200.00 | 14.00 | 16.90 | 15.45 | 15.60 | 0.00 | 0.00% | 0.08 | 0 | 21 | 0.89 | 0.42 | 0.01 | -0.23 | 7/22/2026 | 7/27/2026 3:59:53 PM EST |
| 210.00 | 11.20 | 14.60 | 12.90 | 12.00 | +0.40 | +3.45% | 0.06 | 42 | 11 | 0.90 | 0.37 | 0.01 | -0.22 | 7/27/2026 | 7/27/2026 3:59:53 PM EST |
| 220.00 | 9.00 | 11.00 | 10.00 | 8.84 | +0.14 | +1.61% | 0.05 | 51 | 26 | 0.88 | 0.31 | 0.01 | -0.20 | 7/27/2026 | 7/27/2026 3:59:53 PM EST |
| 230.00 | 7.20 | 10.50 | 8.85 | 7.30 | +0.75 | +11.45% | 0.04 | 11 | 119 | 0.86 | 0.27 | 0.01 | -0.18 | 7/27/2026 | 7/27/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 0.00 | 0.95 | 0.48 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.22 | -0.01 | 0.00 | -0.03 | 7/23/2026 | 7/27/2026 3:59:53 PM EST |
| 85.00 | 0.00 | 1.45 | 0.73 | % | 0.01 | 0 | 0 | 1.23 | -0.02 | 0.00 | -0.04 | 7/27/2026 3:59:53 PM EST | |||
| 90.00 | 0.35 | 1.50 | 0.93 | 0.81 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.02 | -0.03 | 0.00 | -0.05 | 7/24/2026 | 7/27/2026 3:59:53 PM EST |
| 95.00 | 0.20 | 2.30 | 1.25 | 1.35 | 0.00 | 0.00% | 0.01 | 0 | 11 | 0.98 | -0.03 | 0.00 | -0.06 | 7/21/2026 | 7/27/2026 3:59:53 PM EST |
| 100.00 | 0.60 | 2.70 | 1.65 | % | 0.02 | 0 | 0 | 1.00 | -0.04 | 0.00 | -0.07 | 7/27/2026 3:59:53 PM EST | |||
| 105.00 | 1.20 | 3.30 | 2.25 | 3.36 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.02 | -0.06 | 0.00 | -0.08 | 7/20/2026 | 7/27/2026 3:59:53 PM EST |
| 110.00 | 0.60 | 3.00 | 1.80 | 2.80 | 0.00 | 0.00% | 0.02 | 0 | 7 | 0.97 | -0.07 | 0.00 | -0.10 | 7/23/2026 | 7/27/2026 3:59:53 PM EST |
| 115.00 | 2.00 | 4.30 | 3.15 | 5.45 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.96 | -0.09 | 0.00 | -0.11 | 7/20/2026 | 7/27/2026 3:59:53 PM EST |
| 120.00 | 2.80 | 4.90 | 3.85 | 4.60 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.95 | -0.11 | 0.00 | -0.13 | 7/23/2026 | 7/27/2026 3:59:53 PM EST |
| 125.00 | 3.80 | 5.70 | 4.75 | 5.10 | -0.20 | -3.78% | 0.04 | 1 | 2 | 0.95 | -0.13 | 0.00 | -0.14 | 7/27/2026 | 7/27/2026 3:59:53 PM EST |
| 130.00 | 5.30 | 7.00 | 6.15 | 6.00 | -3.80 | -38.78% | 0.05 | 1 | 3 | 0.96 | -0.15 | 0.00 | -0.15 | 7/27/2026 | 7/27/2026 3:59:53 PM EST |
| 135.00 | 6.10 | 8.40 | 7.25 | 8.26 | 0.00 | 0.00% | 0.05 | 0 | 13 | 0.95 | -0.18 | 0.00 | -0.17 | 7/23/2026 | 7/27/2026 3:59:53 PM EST |
| 140.00 | 7.70 | 9.30 | 8.50 | 8.77 | -2.13 | -19.55% | 0.06 | 1 | 21 | 0.93 | -0.20 | 0.00 | -0.18 | 7/27/2026 | 7/27/2026 3:59:53 PM EST |
| 145.00 | 8.70 | 11.10 | 9.90 | 10.37 | -1.13 | -9.83% | 0.07 | 1 | 13 | 0.92 | -0.23 | 0.00 | -0.19 | 7/27/2026 | 7/27/2026 3:59:53 PM EST |
| 150.00 | 10.80 | 13.20 | 12.00 | 11.92 | -3.18 | -21.06% | 0.08 | 1 | 24 | 0.93 | -0.26 | 0.01 | -0.20 | 7/27/2026 | 7/27/2026 3:59:53 PM EST |
| 155.00 | 12.70 | 14.70 | 13.70 | 16.08 | 0.00 | 0.00% | 0.09 | 0 | 4 | 0.92 | -0.29 | 0.01 | -0.21 | 7/24/2026 | 7/27/2026 3:59:53 PM EST |
| 160.00 | 14.70 | 16.80 | 15.75 | 16.02 | -0.30 | -1.84% | 0.10 | 1 | 6 | 0.91 | -0.32 | 0.01 | -0.22 | 7/27/2026 | 7/27/2026 3:59:53 PM EST |
| 165.00 | 16.80 | 19.10 | 17.95 | % | 0.11 | 0 | 0 | 0.91 | -0.35 | 0.01 | -0.22 | 7/27/2026 3:59:53 PM EST | |||
| 170.00 | 19.60 | 21.90 | 20.75 | 24.60 | 0.00 | 0.00% | 0.12 | 0 | 3 | 0.92 | -0.39 | 0.01 | -0.23 | 7/21/2026 | 7/27/2026 3:59:53 PM EST |
| 175.00 | 21.70 | 24.70 | 23.20 | 26.72 | 0.00 | 0.00% | 0.13 | 0 | 8 | 0.91 | -0.42 | 0.01 | -0.23 | 7/24/2026 | 7/27/2026 3:59:53 PM EST |
| 180.00 | 24.80 | 27.90 | 26.35 | 27.99 | +1.74 | +6.63% | 0.15 | 2 | 2 | 0.92 | -0.45 | 0.01 | -0.23 | 7/27/2026 | 7/27/2026 3:59:53 PM EST |
| 185.00 | 27.20 | 30.80 | 29.00 | % | 0.16 | 0 | 0 | 0.90 | -0.48 | 0.01 | -0.23 | 7/27/2026 3:59:53 PM EST | |||
| 190.00 | 30.20 | 33.80 | 32.00 | 44.10 | 0.00 | 0.00% | 0.17 | 0 | 2 | 0.90 | -0.52 | 0.01 | -0.23 | 7/20/2026 | 7/27/2026 3:59:53 PM EST |
| 195.00 | 33.30 | 37.20 | 35.25 | % | 0.18 | 0 | 0 | 0.90 | -0.55 | 0.01 | -0.23 | 7/27/2026 3:59:53 PM EST | |||
| 200.00 | 36.90 | 40.70 | 38.80 | 57.06 | 0.00 | 0.00% | 0.19 | 0 | 2 | 0.90 | -0.58 | 0.01 | -0.23 | 7/17/2026 | 7/27/2026 3:59:53 PM EST |
| 210.00 | 44.20 | 48.30 | 46.25 | % | 0.22 | 0 | 0 | 0.91 | -0.63 | 0.01 | -0.22 | 7/27/2026 3:59:53 PM EST | |||
| 220.00 | 51.50 | 56.10 | 53.80 | % | 0.24 | 0 | 0 | 0.90 | -0.69 | 0.01 | -0.20 | 7/27/2026 3:59:53 PM EST | |||
| 230.00 | 59.70 | 64.00 | 61.85 | % | 0.27 | 0 | 1 | 0.90 | -0.73 | 0.01 | -0.18 | 7/27/2026 3:59:53 PM EST |