Options Chain for LESLIES INC COM (LESL) - $0.87 as of 7/31/2026 3:13:24 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.40 | 0.90 | 0.65 | % | 1.30 | 0 | 0 | 0.00 | 0.88 | 0.16 | 0.00 | 7/31/2026 3:59:51 PM EST | |||
| 1.00 | 0.20 | 0.65 | 0.43 | 0.35 | -0.04 | -10.26% | 0.43 | 12 | 1 | 3.48 | 0.73 | 0.27 | 0.00 | 7/31/2026 | 7/31/2026 3:59:51 PM EST |
| 1.50 | 0.00 | 1.00 | 0.50 | % | 0.33 | 0 | 0 | 0.00 | 0.61 | 0.32 | 0.00 | 7/31/2026 3:59:51 PM EST | |||
| 2.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.19 | 0 | 6 | 7.64 | 0.52 | 0.32 | -0.01 | 7/30/2026 | 7/31/2026 3:59:51 PM EST |
| 2.50 | 0.00 | 0.25 | 0.13 | 0.20 | 0.00 | 0.00% | 0.05 | 0 | 11 | 3.57 | 0.44 | 0.33 | 0.00 | 7/27/2026 | 7/31/2026 3:59:51 PM EST |
| 5.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.08 | 0 | 2 | 8.75 | 0.24 | 0.26 | 0.00 | 7/24/2026 | 7/31/2026 3:59:51 PM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 9.19 | 0.16 | 0.20 | 0.00 | 7/31/2026 3:59:51 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.04 | 0 | 2 | 0.00 | 0.15 | 0.18 | 0.00 | 7/24/2026 | 7/31/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.25 | 0.13 | 0.12 | 0.00 | 0.00% | 0.26 | 0 | 1 | 4.92 | -0.12 | 0.16 | 0.00 | 7/24/2026 | 7/31/2026 3:59:51 PM EST |
| 1.00 | 0.10 | 0.75 | 0.43 | 0.36 | 0.00 | 0.00% | 0.43 | 0 | 7 | 3.44 | -0.27 | 0.27 | 0.00 | 7/28/2026 | 7/31/2026 3:59:51 PM EST |
| 1.50 | 0.40 | 1.15 | 0.78 | % | 0.52 | 0 | 0 | 5.82 | -0.39 | 0.32 | 0.00 | 7/31/2026 3:59:51 PM EST | |||
| 2.00 | 0.55 | 1.55 | 1.05 | % | 0.53 | 0 | 0 | 5.35 | -0.48 | 0.32 | -0.01 | 7/31/2026 3:59:51 PM EST | |||
| 2.50 | 1.30 | 2.05 | 1.68 | % | 0.67 | 0 | 0 | 5.70 | -0.56 | 0.33 | 0.00 | 7/31/2026 3:59:51 PM EST | |||
| 5.00 | 3.70 | 4.30 | 4.00 | 2.75 | 0.00 | 0.00% | 0.80 | 0 | 10 | 4.83 | -0.76 | 0.26 | 0.00 | 7/16/2026 | 7/31/2026 3:59:51 PM EST |
| 7.50 | 6.10 | 7.10 | 6.60 | % | 0.88 | 0 | 0 | 7.67 | -0.84 | 0.20 | 0.00 | 7/31/2026 3:59:51 PM EST | |||
| 10.00 | 8.30 | 9.80 | 9.05 | % | 0.91 | 0 | 0 | 0.00 | -0.85 | 0.18 | 0.00 | 7/31/2026 3:59:51 PM EST |