Options Chain for LENZ THERAPEUTICS INC COM (LENZ) - $5.70 as of 7/27/2026 8:13:18 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.00 | 5.70 | 3.35 | % | 1.34 | 0 | 0 | 0.00 | 0.90 | 0.02 | -0.01 | 7/27/2026 3:59:58 PM EST | |||
| 5.00 | 0.20 | 4.90 | 2.55 | % | 0.51 | 0 | 0 | 7.30 | 0.76 | 0.04 | -0.02 | 7/27/2026 3:59:58 PM EST | |||
| 7.50 | 0.20 | 4.60 | 2.40 | % | 0.32 | 0 | 0 | 3.97 | 0.61 | 0.06 | -0.02 | 7/27/2026 3:59:58 PM EST | |||
| 10.00 | 0.05 | 2.00 | 1.03 | % | 0.10 | 0 | 0 | 2.18 | 0.47 | 0.07 | -0.02 | 7/27/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 4.90 | 2.45 | % | 0.98 | 0 | 0 | 0.00 | -0.10 | 0.02 | -0.01 | 7/27/2026 3:59:58 PM EST | |||
| 5.00 | 0.00 | 4.90 | 2.45 | % | 0.49 | 0 | 0 | 0.00 | -0.24 | 0.04 | -0.02 | 7/27/2026 3:59:58 PM EST | |||
| 7.50 | 0.10 | 4.90 | 2.50 | 2.93 | 0.00 | 0.00% | 0.33 | 0 | 30 | 4.48 | -0.39 | 0.06 | -0.02 | 7/21/2026 | 7/27/2026 3:59:58 PM EST |
| 10.00 | 2.05 | 6.90 | 4.48 | % | 0.45 | 0 | 0 | 4.29 | -0.53 | 0.07 | -0.02 | 7/27/2026 3:59:58 PM EST |