Options Chain for LEGEND BIOTECH CORP SPONSORED ADS (LEGN) - $22.22 as of 7/27/2026 8:31:31 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 14.50 | 19.10 | 16.80 | % | 6.72 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/27/2026 3:59:47 PM EST | |||
| 5.00 | 12.00 | 16.80 | 14.40 | % | 2.88 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/27/2026 3:59:47 PM EST | |||
| 7.50 | 9.60 | 14.20 | 11.90 | % | 1.59 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/27/2026 3:59:47 PM EST | |||
| 10.00 | 7.30 | 11.50 | 9.40 | 9.30 | % | 0.94 | 10 | 0 | 2.70 | 0.99 | 0.00 | -0.01 | 7/27/2026 | 7/27/2026 3:59:47 PM EST | |
| 12.50 | 4.50 | 9.40 | 6.95 | % | 0.56 | 0 | 0 | 2.08 | 0.95 | 0.02 | -0.01 | 7/27/2026 3:59:47 PM EST | |||
| 15.00 | 3.10 | 6.60 | 4.85 | 20.58 | 0.00 | 0.00% | 0.32 | 0 | 5 | 1.58 | 0.86 | 0.04 | -0.02 | 6/15/2026 | 7/27/2026 3:59:47 PM EST |
| 17.50 | 0.85 | 3.10 | 1.98 | 2.75 | -11.51 | -80.72% | 0.11 | 4 | 12 | 0.70 | 0.71 | 0.06 | -0.02 | 7/27/2026 | 7/27/2026 3:59:47 PM EST |
| 20.00 | 1.55 | 2.70 | 2.13 | 1.65 | -2.55 | -60.72% | 0.11 | 324 | 3 | 0.79 | 0.54 | 0.07 | -0.02 | 7/27/2026 | 7/27/2026 3:59:47 PM EST |
| 22.50 | 0.50 | 1.55 | 1.03 | 0.85 | -1.65 | -66.00% | 0.05 | 16 | 512 | 0.73 | 0.38 | 0.07 | -0.02 | 7/27/2026 | 7/27/2026 3:59:47 PM EST |
| 25.00 | 0.10 | 0.65 | 0.38 | 0.55 | -1.01 | -64.75% | 0.02 | 77 | 713 | 0.66 | 0.26 | 0.06 | -0.02 | 7/27/2026 | 7/27/2026 3:59:47 PM EST |
| 27.50 | 0.20 | 0.70 | 0.45 | 0.30 | -0.70 | -70.00% | 0.02 | 2 | 333 | 0.77 | 0.17 | 0.04 | -0.01 | 7/27/2026 | 7/27/2026 3:59:47 PM EST |
| 30.00 | 0.10 | 0.35 | 0.23 | 0.25 | -0.20 | -44.45% | 0.01 | 15 | 762 | 0.75 | 0.11 | 0.03 | -0.01 | 7/27/2026 | 7/27/2026 3:59:47 PM EST |
| 32.50 | 0.00 | 0.70 | 0.35 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 48 | 1.18 | 0.06 | 0.02 | -0.01 | 7/24/2026 | 7/27/2026 3:59:47 PM EST |
| 35.00 | 0.00 | 1.10 | 0.55 | 0.29 | 0.00 | 0.00% | 0.02 | 0 | 354 | 1.48 | 0.04 | 0.01 | 0.00 | 7/24/2026 | 7/27/2026 3:59:47 PM EST |
| 37.50 | 0.00 | 0.15 | 0.08 | 0.10 | +0.03 | +42.86% | 0.00 | 123 | 1,459 | 0.97 | 0.02 | 0.01 | 0.00 | 7/27/2026 | 7/27/2026 3:59:47 PM EST |
| 40.00 | 0.00 | 2.15 | 1.08 | 0.43 | 0.00 | 0.00% | 0.03 | 0 | 63 | 2.11 | 0.01 | 0.01 | 0.00 | 7/20/2026 | 7/27/2026 3:59:47 PM EST |
| 42.50 | 0.00 | 2.15 | 1.08 | 0.55 | 0.00 | 0.00% | 0.03 | 0 | 18 | 2.20 | 0.01 | 0.00 | 0.00 | 6/29/2026 | 7/27/2026 3:59:47 PM EST |
| 45.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 36 | 2.28 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/27/2026 3:59:47 PM EST |
| 47.50 | 0.00 | 2.15 | 1.08 | 0.95 | 0.00 | 0.00% | 0.02 | 0 | 1 | 2.36 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 7/27/2026 3:59:47 PM EST |
| 50.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 2.43 | 0.00 | 0.00 | 0.00 | 7/27/2026 3:59:47 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 2.67 | 0.00 | 0.00 | 0.00 | 7/27/2026 3:59:47 PM EST | |||
| 5.00 | 0.00 | 0.15 | 0.08 | % | 0.02 | 0 | 0 | 2.16 | 0.00 | 0.00 | 0.00 | 7/27/2026 3:59:47 PM EST | |||
| 7.50 | 0.00 | 0.25 | 0.13 | 0.05 | % | 0.02 | 3 | 0 | 1.74 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 3:59:47 PM EST | |
| 10.00 | 0.00 | 2.15 | 1.08 | % | 0.11 | 0 | 0 | 2.77 | -0.01 | 0.00 | -0.01 | 7/27/2026 3:59:47 PM EST | |||
| 12.50 | 0.00 | 1.25 | 0.63 | 0.07 | 0.00 | 0.00% | 0.05 | 0 | 8 | 1.61 | -0.05 | 0.02 | -0.01 | 7/22/2026 | 7/27/2026 3:59:47 PM EST |
| 15.00 | 0.00 | 1.85 | 0.93 | % | 0.06 | 0 | 0 | 1.44 | -0.14 | 0.04 | -0.02 | 7/27/2026 3:59:47 PM EST | |||
| 17.50 | 0.75 | 0.95 | 0.85 | 0.95 | -0.23 | -19.50% | 0.05 | 26 | 2 | 0.61 | -0.29 | 0.06 | -0.02 | 7/27/2026 | 7/27/2026 3:59:47 PM EST |
| 20.00 | 1.95 | 3.00 | 2.48 | 0.70 | 0.00 | 0.00% | 0.12 | 0 | 4 | 0.77 | -0.46 | 0.07 | -0.02 | 7/16/2026 | 7/27/2026 3:59:47 PM EST |
| 22.50 | 2.45 | 5.30 | 3.88 | 2.20 | 0.00 | 0.00% | 0.17 | 0 | 104 | 1.16 | -0.62 | 0.07 | -0.02 | 7/24/2026 | 7/27/2026 3:59:47 PM EST |
| 25.00 | 4.70 | 7.60 | 6.15 | 2.75 | 0.00 | 0.00% | 0.25 | 0 | 332 | 1.32 | -0.74 | 0.06 | -0.02 | 7/15/2026 | 7/27/2026 3:59:47 PM EST |
| 27.50 | 7.20 | 9.90 | 8.55 | 4.70 | 0.00 | 0.00% | 0.31 | 0 | 75 | 1.44 | -0.83 | 0.04 | -0.01 | 7/21/2026 | 7/27/2026 3:59:47 PM EST |
| 30.00 | 9.60 | 12.80 | 11.20 | 7.45 | 0.00 | 0.00% | 0.37 | 0 | 351 | 1.75 | -0.89 | 0.03 | -0.01 | 7/20/2026 | 7/27/2026 3:59:47 PM EST |
| 32.50 | 11.20 | 15.50 | 13.35 | 6.00 | 0.00 | 0.00% | 0.41 | 0 | 16 | 1.97 | -0.94 | 0.02 | -0.01 | 6/18/2026 | 7/27/2026 3:59:47 PM EST |
| 35.00 | 13.50 | 18.20 | 15.85 | 8.92 | 0.00 | 0.00% | 0.45 | 0 | 270 | 2.10 | -0.96 | 0.01 | 0.00 | 5/13/2026 | 7/27/2026 3:59:47 PM EST |
| 37.50 | 16.00 | 20.70 | 18.35 | 5.65 | 0.00 | 0.00% | 0.49 | 0 | 11 | 2.22 | -0.98 | 0.01 | 0.00 | 6/15/2026 | 7/27/2026 3:59:47 PM EST |
| 40.00 | 18.50 | 23.20 | 20.85 | % | 0.52 | 0 | 0 | 2.33 | -0.99 | 0.01 | 0.00 | 7/27/2026 3:59:47 PM EST | |||
| 42.50 | 21.00 | 25.70 | 23.35 | % | 0.55 | 0 | 0 | 2.43 | -0.99 | 0.00 | 0.00 | 7/27/2026 3:59:47 PM EST | |||
| 45.00 | 23.50 | 28.20 | 25.85 | % | 0.57 | 0 | 0 | 2.40 | -1.00 | 0.00 | 0.00 | 7/27/2026 3:59:47 PM EST | |||
| 47.50 | 26.00 | 30.60 | 28.30 | % | 0.60 | 0 | 0 | 2.49 | -1.00 | 0.00 | 0.00 | 7/27/2026 3:59:47 PM EST | |||
| 50.00 | 28.50 | 33.30 | 30.90 | % | 0.62 | 0 | 0 | 2.69 | -1.00 | 0.00 | 0.00 | 7/27/2026 3:59:47 PM EST |