Options Chain for LEGGETT & PLATT INC COM (LEG) - $10.02 as of 7/31/2026 1:14:23 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.60 | 9.20 | 7.40 | 8.10 | 0.00 | 0.00% | 2.96 | 0 | 0 | 8.49 | 1.00 | 0.00 | 0.00 | 3/30/2026 | 7/31/2026 3:59:48 PM EST |
| 5.00 | 3.10 | 6.70 | 4.90 | 5.39 | 0.00 | 0.00% | 0.98 | 0 | 7 | 4.07 | 1.00 | 0.00 | 0.00 | 7/29/2026 | 7/31/2026 3:59:48 PM EST |
| 7.50 | 1.90 | 3.50 | 2.70 | 3.90 | 0.00 | 0.00% | 0.36 | 0 | 40 | 1.78 | 0.93 | 0.09 | 0.00 | 7/27/2026 | 7/31/2026 3:59:48 PM EST |
| 10.00 | 0.45 | 0.85 | 0.65 | 0.60 | -0.10 | -14.29% | 0.07 | 1 | 588 | 0.55 | 0.48 | 0.21 | -0.01 | 7/31/2026 | 7/31/2026 3:59:48 PM EST |
| 12.50 | 0.10 | 0.20 | 0.15 | 0.15 | -0.05 | -25.00% | 0.01 | 16 | 1,555 | 0.60 | 0.12 | 0.10 | 0.00 | 7/31/2026 | 7/31/2026 3:59:48 PM EST |
| 15.00 | 0.00 | 0.20 | 0.10 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 221 | 0.93 | 0.02 | 0.02 | 0.00 | 7/27/2026 | 7/31/2026 3:59:48 PM EST |
| 17.50 | 0.00 | 0.10 | 0.05 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 37 | 0.98 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 7/31/2026 3:59:48 PM EST |
| 20.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 191 | 1.01 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/31/2026 3:59:48 PM EST |
| 22.50 | 0.00 | 1.00 | 0.50 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 1 | 2.30 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/31/2026 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.75 | 0.88 | % | 0.35 | 0 | 0 | 7.64 | 0.00 | 0.00 | 0.00 | 7/31/2026 3:59:48 PM EST | |||
| 5.00 | 0.00 | 1.75 | 0.88 | % | 0.18 | 0 | 0 | 3.80 | 0.00 | 0.00 | 0.00 | 7/31/2026 3:59:48 PM EST | |||
| 7.50 | 0.00 | 0.60 | 0.30 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 963 | 1.17 | -0.07 | 0.09 | 0.00 | 6/25/2026 | 7/31/2026 3:59:48 PM EST |
| 10.00 | 0.20 | 1.60 | 0.90 | 0.65 | 0.00 | 0.00% | 0.09 | 0 | 77 | 1.03 | -0.52 | 0.21 | -0.01 | 7/30/2026 | 7/31/2026 3:59:48 PM EST |
| 12.50 | 1.10 | 4.50 | 2.80 | 2.50 | 0.00 | 0.00% | 0.22 | 0 | 24 | 1.85 | -0.88 | 0.10 | 0.00 | 5/7/2026 | 7/31/2026 3:59:48 PM EST |
| 15.00 | 3.30 | 6.90 | 5.10 | 4.00 | 0.00 | 0.00% | 0.34 | 0 | 421 | 2.15 | -0.98 | 0.02 | 0.00 | 4/28/2026 | 7/31/2026 3:59:48 PM EST |
| 17.50 | 5.80 | 9.40 | 7.60 | 6.15 | 0.00 | 0.00% | 0.43 | 0 | 0 | 2.43 | -1.00 | 0.00 | 0.00 | 6/17/2026 | 7/31/2026 3:59:48 PM EST |
| 20.00 | 8.30 | 11.90 | 10.10 | 9.23 | 0.00 | 0.00% | 0.51 | 0 | 0 | 2.66 | -1.00 | 0.00 | 0.00 | 6/15/2026 | 7/31/2026 3:59:48 PM EST |
| 22.50 | 10.80 | 14.40 | 12.60 | % | 0.56 | 0 | 0 | 2.85 | -1.00 | 0.00 | 0.00 | 7/31/2026 3:59:48 PM EST |