Options Chain for LINCOLN ELEC HLDGS INC COM (LECO) - $250.22 as of 7/31/2026 3:13:24 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 130.00 | 130.10 | 133.70 | 131.90 | % | 1.01 | 0 | 0 | 1.19 | 1.00 | 0.00 | 0.00 | 7/31/2026 3:59:50 PM EST | |||
| 135.00 | 125.40 | 128.70 | 127.05 | % | 0.94 | 0 | 0 | 1.15 | 1.00 | 0.00 | 0.00 | 7/31/2026 3:59:50 PM EST | |||
| 140.00 | 120.50 | 123.80 | 122.15 | 119.40 | 0.00 | 0.00% | 0.87 | 0 | 1 | 1.09 | 1.00 | 0.00 | 0.00 | 5/28/2026 | 7/31/2026 3:59:50 PM EST |
| 145.00 | 116.10 | 118.80 | 117.45 | 118.10 | 0.00 | 0.00% | 0.81 | 0 | 1 | 1.03 | 1.00 | 0.00 | 0.00 | 7/30/2026 | 7/31/2026 3:59:50 PM EST |
| 150.00 | 110.60 | 113.90 | 112.25 | % | 0.75 | 0 | 0 | 0.99 | 1.00 | 0.00 | 0.00 | 7/31/2026 3:59:50 PM EST | |||
| 155.00 | 105.80 | 108.90 | 107.35 | % | 0.69 | 0 | 0 | 0.94 | 1.00 | 0.00 | 0.00 | 7/31/2026 3:59:50 PM EST | |||
| 160.00 | 100.80 | 104.00 | 102.40 | % | 0.64 | 0 | 0 | 0.90 | 1.00 | 0.00 | 0.00 | 7/31/2026 3:59:50 PM EST | |||
| 165.00 | 95.90 | 99.10 | 97.50 | % | 0.59 | 0 | 2 | 0.85 | 1.00 | 0.00 | -0.01 | 7/31/2026 3:59:50 PM EST | |||
| 170.00 | 90.70 | 94.10 | 92.40 | % | 0.54 | 0 | 0 | 0.82 | 1.00 | 0.00 | -0.01 | 7/31/2026 3:59:50 PM EST | |||
| 175.00 | 86.00 | 89.20 | 87.60 | % | 0.50 | 0 | 0 | 0.78 | 1.00 | 0.00 | -0.02 | 7/31/2026 3:59:50 PM EST | |||
| 180.00 | 81.00 | 84.30 | 82.65 | % | 0.46 | 0 | 2 | 0.74 | 1.00 | 0.00 | -0.02 | 7/31/2026 3:59:50 PM EST | |||
| 185.00 | 76.50 | 79.40 | 77.95 | % | 0.42 | 0 | 0 | 0.70 | 0.99 | 0.00 | -0.03 | 7/31/2026 3:59:50 PM EST | |||
| 190.00 | 71.80 | 74.60 | 73.20 | % | 0.39 | 0 | 0 | 0.66 | 0.99 | 0.00 | -0.03 | 7/31/2026 3:59:50 PM EST | |||
| 195.00 | 66.90 | 69.70 | 68.30 | % | 0.35 | 0 | 0 | 0.63 | 0.98 | 0.00 | -0.03 | 7/31/2026 3:59:50 PM EST | |||
| 200.00 | 61.90 | 64.90 | 63.40 | % | 0.32 | 0 | 0 | 0.60 | 0.98 | 0.00 | -0.04 | 7/31/2026 3:59:50 PM EST | |||
| 210.00 | 52.30 | 55.40 | 53.85 | 48.70 | 0.00 | 0.00% | 0.26 | 0 | 1 | 0.54 | 0.94 | 0.00 | -0.06 | 7/27/2026 | 7/31/2026 3:59:50 PM EST |
| 220.00 | 42.90 | 46.00 | 44.45 | % | 0.20 | 0 | 0 | 0.37 | 0.91 | 0.00 | -0.08 | 7/31/2026 3:59:50 PM EST | |||
| 230.00 | 33.90 | 37.00 | 35.45 | 41.58 | 0.00 | 0.00% | 0.15 | 0 | 6 | 0.36 | 0.86 | 0.01 | -0.10 | 4/13/2026 | 7/31/2026 3:59:50 PM EST |
| 240.00 | 25.50 | 28.50 | 27.00 | 34.80 | 0.00 | 0.00% | 0.11 | 0 | 6 | 0.34 | 0.78 | 0.01 | -0.12 | 4/13/2026 | 7/31/2026 3:59:50 PM EST |
| 250.00 | 17.60 | 20.90 | 19.25 | 15.00 | 0.00 | 0.00% | 0.08 | 0 | 3 | 0.31 | 0.69 | 0.01 | -0.13 | 7/22/2026 | 7/31/2026 3:59:50 PM EST |
| 260.00 | 11.70 | 14.50 | 13.10 | 8.30 | 0.00 | 0.00% | 0.05 | 0 | 4 | 0.30 | 0.56 | 0.01 | -0.13 | 7/30/2026 | 7/31/2026 3:59:50 PM EST |
| 270.00 | 7.00 | 8.00 | 7.50 | 8.38 | +3.18 | +61.16% | 0.03 | 5 | 11 | 0.27 | 0.42 | 0.01 | -0.12 | 7/31/2026 | 7/31/2026 3:59:50 PM EST |
| 280.00 | 4.20 | 5.30 | 4.75 | 5.00 | +1.90 | +61.29% | 0.02 | 24 | 144 | 0.28 | 0.28 | 0.01 | -0.10 | 7/31/2026 | 7/31/2026 3:59:50 PM EST |
| 290.00 | 1.80 | 3.30 | 2.55 | 2.90 | -0.50 | -14.71% | 0.01 | 1 | 49 | 0.28 | 0.18 | 0.01 | -0.07 | 7/31/2026 | 7/31/2026 3:59:50 PM EST |
| 300.00 | 0.05 | 2.70 | 1.38 | 2.14 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.25 | 0.11 | 0.01 | -0.05 | 7/30/2026 | 7/31/2026 3:59:50 PM EST |
| 310.00 | 0.05 | 2.40 | 1.23 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.28 | 0.06 | 0.00 | -0.03 | 7/30/2026 | 7/31/2026 3:59:50 PM EST |
| 320.00 | 0.05 | 2.55 | 1.30 | 1.20 | 0.00 | 0.00% | 0.00 | 0 | 37 | 0.33 | 0.03 | 0.00 | -0.02 | 7/30/2026 | 7/31/2026 3:59:50 PM EST |
| 330.00 | 0.00 | 2.40 | 1.20 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 40 | 0.48 | 0.01 | 0.00 | -0.01 | 7/29/2026 | 7/31/2026 3:59:50 PM EST |
| 340.00 | 0.00 | 2.30 | 1.15 | 1.85 | 0.00 | 0.00% | 0.00 | 0 | 19 | 0.52 | 0.01 | 0.00 | 0.00 | 4/7/2026 | 7/31/2026 3:59:50 PM EST |
| 350.00 | 0.00 | 2.20 | 1.10 | 1.70 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.56 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 7/31/2026 3:59:50 PM EST |
| 360.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.59 | 0.00 | 0.00 | 0.00 | 7/31/2026 3:59:50 PM EST | |||
| 370.00 | 0.00 | 2.10 | 1.05 | 1.65 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.63 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 7/31/2026 3:59:50 PM EST |
| 380.00 | 0.00 | 2.05 | 1.03 | 1.45 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.66 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 7/31/2026 3:59:50 PM EST |
| 390.00 | 0.00 | 2.05 | 1.03 | 1.35 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.69 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 7/31/2026 3:59:50 PM EST |
| 400.00 | 0.00 | 2.05 | 1.03 | 0.95 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.72 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 7/31/2026 3:59:50 PM EST |
| 410.00 | 0.00 | 2.05 | 1.03 | 0.95 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.76 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 7/31/2026 3:59:50 PM EST |
| 420.00 | 0.00 | 2.05 | 1.03 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.79 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 7/31/2026 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 130.00 | 0.00 | 2.10 | 1.05 | % | 0.01 | 0 | 0 | 1.24 | 0.00 | 0.00 | 0.00 | 7/31/2026 3:59:50 PM EST | |||
| 135.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.18 | 0.00 | 0.00 | 0.00 | 7/31/2026 3:59:50 PM EST | |||
| 140.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.13 | 0.00 | 0.00 | 0.00 | 7/31/2026 3:59:50 PM EST | |||
| 145.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.08 | 0.00 | 0.00 | 0.00 | 7/31/2026 3:59:50 PM EST | |||
| 150.00 | 0.00 | 2.15 | 1.08 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.02 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 7/31/2026 3:59:50 PM EST |
| 155.00 | 0.00 | 2.20 | 1.10 | 2.25 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.98 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 7/31/2026 3:59:50 PM EST |
| 160.00 | 0.00 | 2.20 | 1.10 | 2.60 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.93 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 7/31/2026 3:59:50 PM EST |
| 165.00 | 0.00 | 2.25 | 1.13 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.89 | 0.00 | 0.00 | -0.01 | 7/2/2026 | 7/31/2026 3:59:50 PM EST |
| 170.00 | 0.00 | 2.30 | 1.15 | % | 0.01 | 0 | 1 | 0.84 | 0.00 | 0.00 | -0.01 | 7/31/2026 3:59:50 PM EST | |||
| 175.00 | 0.00 | 2.35 | 1.18 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.80 | 0.00 | 0.00 | -0.02 | 7/1/2026 | 7/31/2026 3:59:50 PM EST |
| 180.00 | 0.00 | 2.30 | 1.15 | 1.40 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.75 | 0.00 | 0.00 | -0.02 | 6/5/2026 | 7/31/2026 3:59:50 PM EST |
| 185.00 | 0.00 | 2.55 | 1.28 | 1.80 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.73 | -0.01 | 0.00 | -0.03 | 5/22/2026 | 7/31/2026 3:59:50 PM EST |
| 190.00 | 0.00 | 2.65 | 1.33 | 1.35 | 0.00 | 0.00% | 0.01 | 0 | 25 | 0.69 | -0.01 | 0.00 | -0.03 | 6/30/2026 | 7/31/2026 3:59:50 PM EST |
| 195.00 | 0.00 | 2.75 | 1.38 | 1.75 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.66 | -0.01 | 0.00 | -0.03 | 6/18/2026 | 7/31/2026 3:59:50 PM EST |
| 200.00 | 0.00 | 2.85 | 1.43 | 1.23 | 0.00 | 0.00% | 0.01 | 0 | 35 | 0.62 | -0.02 | 0.00 | -0.04 | 7/28/2026 | 7/31/2026 3:59:50 PM EST |
| 210.00 | 0.15 | 2.95 | 1.55 | 1.25 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.41 | -0.06 | 0.00 | -0.06 | 7/30/2026 | 7/31/2026 3:59:50 PM EST |
| 220.00 | 0.60 | 3.10 | 1.85 | 2.40 | 0.00 | 0.00% | 0.01 | 0 | 16 | 0.38 | -0.09 | 0.00 | -0.08 | 7/30/2026 | 7/31/2026 3:59:50 PM EST |
| 230.00 | 1.80 | 4.00 | 2.90 | 4.30 | 0.00 | 0.00% | 0.01 | 0 | 38 | 0.37 | -0.14 | 0.01 | -0.10 | 7/30/2026 | 7/31/2026 3:59:50 PM EST |
| 240.00 | 2.35 | 5.80 | 4.08 | % | 0.02 | 0 | 0 | 0.33 | -0.22 | 0.01 | -0.12 | 7/31/2026 3:59:50 PM EST | |||
| 250.00 | 5.40 | 8.00 | 6.70 | 6.53 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.32 | -0.31 | 0.01 | -0.13 | 7/30/2026 | 7/31/2026 3:59:50 PM EST |
| 260.00 | 8.60 | 11.40 | 10.00 | 18.60 | 0.00 | 0.00% | 0.04 | 0 | 2 | 0.30 | -0.44 | 0.01 | -0.13 | 7/30/2026 | 7/31/2026 3:59:50 PM EST |
| 270.00 | 13.40 | 16.20 | 14.80 | 24.00 | 0.00 | 0.00% | 0.05 | 0 | 41 | 0.28 | -0.58 | 0.01 | -0.12 | 6/10/2026 | 7/31/2026 3:59:50 PM EST |
| 280.00 | 20.40 | 22.90 | 21.65 | % | 0.08 | 0 | 0 | 0.27 | -0.72 | 0.01 | -0.10 | 7/31/2026 3:59:50 PM EST | |||
| 290.00 | 28.50 | 31.10 | 29.80 | 39.80 | 0.00 | 0.00% | 0.10 | 0 | 3 | 0.33 | -0.82 | 0.01 | -0.07 | 4/13/2026 | 7/31/2026 3:59:50 PM EST |
| 300.00 | 37.60 | 40.20 | 38.90 | % | 0.13 | 0 | 0 | 0.36 | -0.89 | 0.01 | -0.05 | 7/31/2026 3:59:50 PM EST | |||
| 310.00 | 47.00 | 50.20 | 48.60 | % | 0.16 | 0 | 0 | 0.42 | -0.94 | 0.00 | -0.03 | 7/31/2026 3:59:50 PM EST | |||
| 320.00 | 56.90 | 60.70 | 58.80 | % | 0.18 | 0 | 0 | 0.48 | -0.97 | 0.00 | -0.02 | 7/31/2026 3:59:50 PM EST | |||
| 330.00 | 66.90 | 70.00 | 68.45 | 68.90 | 0.00 | 0.00% | 0.21 | 0 | 0 | 0.49 | -0.99 | 0.00 | -0.01 | 7/30/2026 | 7/31/2026 3:59:50 PM EST |
| 340.00 | 76.90 | 80.30 | 78.60 | 79.00 | 0.00 | 0.00% | 0.23 | 0 | 0 | 0.54 | -0.99 | 0.00 | 0.00 | 7/29/2026 | 7/31/2026 3:59:50 PM EST |
| 350.00 | 87.30 | 90.30 | 88.80 | % | 0.25 | 0 | 0 | 0.58 | -1.00 | 0.00 | 0.00 | 7/31/2026 3:59:50 PM EST | |||
| 360.00 | 96.90 | 100.40 | 98.65 | % | 0.27 | 0 | 0 | 0.62 | -1.00 | 0.00 | 0.00 | 7/31/2026 3:59:50 PM EST | |||
| 370.00 | 106.90 | 110.30 | 108.60 | % | 0.29 | 0 | 0 | 0.66 | -1.00 | 0.00 | 0.00 | 7/31/2026 3:59:50 PM EST | |||
| 380.00 | 116.90 | 120.30 | 118.60 | % | 0.31 | 0 | 0 | 0.70 | -1.00 | 0.00 | 0.00 | 7/31/2026 3:59:50 PM EST | |||
| 390.00 | 126.90 | 130.40 | 128.65 | % | 0.33 | 0 | 0 | 0.74 | -1.00 | 0.00 | 0.00 | 7/31/2026 3:59:50 PM EST | |||
| 400.00 | 136.90 | 140.00 | 138.45 | 132.90 | 0.00 | 0.00% | 0.35 | 0 | 0 | 0.77 | -1.00 | 0.00 | 0.00 | 7/30/2026 | 7/31/2026 3:59:50 PM EST |
| 410.00 | 147.30 | 150.30 | 148.80 | % | 0.36 | 0 | 0 | 0.80 | -1.00 | 0.00 | 0.00 | 7/31/2026 3:59:50 PM EST | |||
| 420.00 | 156.90 | 160.40 | 158.65 | % | 0.38 | 0 | 0 | 0.84 | -1.00 | 0.00 | 0.00 | 7/31/2026 3:59:50 PM EST |