Options Chain for LEIDOS HOLDINGS INC COM (LDOS) - $112.14 as of 7/27/2026 11:32:32 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 58.60 | 62.50 | 60.55 | % | 1.10 | 0 | 0 | 1.60 | 1.00 | 0.00 | 0.00 | 7/27/2026 4:00:09 PM EST | |||
| 60.00 | 53.60 | 57.00 | 55.30 | % | 0.92 | 0 | 0 | 1.33 | 1.00 | 0.00 | 0.00 | 7/27/2026 4:00:09 PM EST | |||
| 65.00 | 48.60 | 52.00 | 50.30 | % | 0.77 | 0 | 0 | 1.19 | 1.00 | 0.00 | 0.00 | 7/27/2026 4:00:09 PM EST | |||
| 70.00 | 43.50 | 47.00 | 45.25 | % | 0.65 | 0 | 0 | 1.06 | 1.00 | 0.00 | 0.00 | 7/27/2026 4:00:09 PM EST | |||
| 75.00 | 39.00 | 42.70 | 40.85 | % | 0.54 | 0 | 0 | 1.06 | 0.99 | 0.00 | 0.00 | 7/27/2026 4:00:09 PM EST | |||
| 80.00 | 34.10 | 37.20 | 35.65 | % | 0.45 | 0 | 0 | 0.88 | 0.98 | 0.00 | -0.01 | 7/27/2026 4:00:09 PM EST | |||
| 85.00 | 29.30 | 32.70 | 31.00 | % | 0.36 | 0 | 0 | 0.80 | 0.96 | 0.00 | -0.02 | 7/27/2026 4:00:09 PM EST | |||
| 90.00 | 24.60 | 28.30 | 26.45 | % | 0.29 | 0 | 0 | 0.75 | 0.93 | 0.01 | -0.03 | 7/27/2026 4:00:09 PM EST | |||
| 95.00 | 20.10 | 23.10 | 21.60 | % | 0.23 | 0 | 0 | 0.61 | 0.89 | 0.01 | -0.04 | 7/27/2026 4:00:09 PM EST | |||
| 100.00 | 15.80 | 18.80 | 17.30 | % | 0.17 | 0 | 0 | 0.42 | 0.82 | 0.01 | -0.05 | 7/27/2026 4:00:09 PM EST | |||
| 105.00 | 13.10 | 14.10 | 13.60 | 12.17 | 0.00 | 0.00% | 0.13 | 0 | 3 | 0.43 | 0.74 | 0.02 | -0.06 | 7/24/2026 | 7/27/2026 4:00:09 PM EST |
| 110.00 | 9.70 | 10.70 | 10.20 | 6.10 | 0.00 | 0.00% | 0.09 | 0 | 7 | 0.42 | 0.65 | 0.02 | -0.07 | 7/22/2026 | 7/27/2026 4:00:09 PM EST |
| 115.00 | 6.50 | 7.90 | 7.20 | 7.22 | +0.52 | +7.77% | 0.06 | 1 | 7 | 0.40 | 0.54 | 0.02 | -0.07 | 7/27/2026 | 7/27/2026 4:00:09 PM EST |
| 120.00 | 4.20 | 5.70 | 4.95 | 4.78 | 0.00 | 0.00% | 0.04 | 0 | 23 | 0.39 | 0.43 | 0.02 | -0.07 | 7/24/2026 | 7/27/2026 4:00:09 PM EST |
| 125.00 | 2.60 | 3.90 | 3.25 | 2.90 | 0.00 | 0.00% | 0.03 | 0 | 17 | 0.39 | 0.32 | 0.02 | -0.06 | 7/24/2026 | 7/27/2026 4:00:09 PM EST |
| 130.00 | 1.55 | 2.65 | 2.10 | 1.99 | 0.00 | 0.00% | 0.02 | 0 | 49 | 0.38 | 0.23 | 0.02 | -0.05 | 7/24/2026 | 7/27/2026 4:00:09 PM EST |
| 135.00 | 1.20 | 1.75 | 1.48 | 1.29 | +0.19 | +17.28% | 0.01 | 1 | 11 | 0.40 | 0.15 | 0.01 | -0.04 | 7/27/2026 | 7/27/2026 4:00:09 PM EST |
| 140.00 | 0.55 | 1.15 | 0.85 | 0.75 | -0.15 | -16.67% | 0.01 | 3 | 1 | 0.39 | 0.10 | 0.01 | -0.03 | 7/27/2026 | 7/27/2026 4:00:09 PM EST |
| 145.00 | 0.25 | 0.80 | 0.53 | % | 0.00 | 0 | 0 | 0.39 | 0.06 | 0.01 | -0.02 | 7/27/2026 4:00:09 PM EST | |||
| 150.00 | 0.10 | 0.75 | 0.43 | % | 0.00 | 0 | 0 | 0.40 | 0.04 | 0.01 | -0.01 | 7/27/2026 4:00:09 PM EST | |||
| 155.00 | 0.00 | 1.95 | 0.98 | % | 0.01 | 0 | 0 | 0.66 | 0.02 | 0.00 | -0.01 | 7/27/2026 4:00:09 PM EST | |||
| 160.00 | 0.00 | 1.75 | 0.88 | % | 0.01 | 0 | 0 | 0.69 | 0.01 | 0.00 | -0.01 | 7/27/2026 4:00:09 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 1.85 | 0.93 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.46 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/27/2026 4:00:09 PM EST |
| 60.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 1.12 | 0.00 | 0.00 | 0.00 | 7/27/2026 4:00:09 PM EST | |||
| 65.00 | 0.00 | 1.55 | 0.78 | % | 0.01 | 0 | 0 | 1.13 | 0.00 | 0.00 | 0.00 | 7/27/2026 4:00:09 PM EST | |||
| 70.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 0.93 | 0.00 | 0.00 | 0.00 | 7/27/2026 4:00:09 PM EST | |||
| 75.00 | 0.00 | 2.35 | 1.18 | % | 0.02 | 0 | 0 | 1.01 | -0.01 | 0.00 | 0.00 | 7/27/2026 4:00:09 PM EST | |||
| 80.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 0.69 | -0.02 | 0.00 | -0.01 | 7/27/2026 4:00:09 PM EST | |||
| 85.00 | 0.10 | 1.25 | 0.68 | 0.84 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.52 | -0.04 | 0.00 | -0.02 | 7/23/2026 | 7/27/2026 4:00:09 PM EST |
| 90.00 | 0.45 | 1.35 | 0.90 | 1.31 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.50 | -0.07 | 0.01 | -0.03 | 7/23/2026 | 7/27/2026 4:00:09 PM EST |
| 95.00 | 1.05 | 1.45 | 1.25 | 1.60 | 0.00 | 0.00% | 0.01 | 0 | 8 | 0.46 | -0.11 | 0.01 | -0.04 | 7/24/2026 | 7/27/2026 4:00:09 PM EST |
| 100.00 | 1.35 | 2.15 | 1.75 | 2.15 | -0.25 | -10.42% | 0.02 | 1 | 4 | 0.42 | -0.18 | 0.01 | -0.05 | 7/27/2026 | 7/27/2026 4:00:09 PM EST |
| 105.00 | 3.00 | 3.50 | 3.25 | 3.57 | 0.00 | 0.00% | 0.03 | 0 | 7 | 0.44 | -0.26 | 0.02 | -0.06 | 7/24/2026 | 7/27/2026 4:00:09 PM EST |
| 110.00 | 4.60 | 5.20 | 4.90 | 5.51 | 0.00 | 0.00% | 0.04 | 0 | 3 | 0.43 | -0.35 | 0.02 | -0.07 | 7/24/2026 | 7/27/2026 4:00:09 PM EST |
| 115.00 | 5.80 | 7.40 | 6.60 | 8.44 | 0.00 | 0.00% | 0.06 | 0 | 8 | 0.39 | -0.46 | 0.02 | -0.07 | 7/24/2026 | 7/27/2026 4:00:09 PM EST |
| 120.00 | 9.30 | 10.20 | 9.75 | % | 0.08 | 0 | 0 | 0.41 | -0.57 | 0.02 | -0.07 | 7/27/2026 4:00:09 PM EST | |||
| 125.00 | 12.00 | 13.50 | 12.75 | 17.33 | 0.00 | 0.00% | 0.10 | 0 | 2 | 0.38 | -0.68 | 0.02 | -0.06 | 7/23/2026 | 7/27/2026 4:00:09 PM EST |
| 130.00 | 16.00 | 17.20 | 16.60 | % | 0.13 | 0 | 0 | 0.37 | -0.77 | 0.02 | -0.05 | 7/27/2026 4:00:09 PM EST | |||
| 135.00 | 19.90 | 22.30 | 21.10 | % | 0.16 | 0 | 0 | 0.50 | -0.85 | 0.01 | -0.04 | 7/27/2026 4:00:09 PM EST | |||
| 140.00 | 24.30 | 27.30 | 25.80 | % | 0.18 | 0 | 0 | 0.56 | -0.90 | 0.01 | -0.03 | 7/27/2026 4:00:09 PM EST | |||
| 145.00 | 29.00 | 31.90 | 30.45 | % | 0.21 | 0 | 0 | 0.59 | -0.94 | 0.01 | -0.02 | 7/27/2026 4:00:09 PM EST | |||
| 150.00 | 33.70 | 36.70 | 35.20 | % | 0.23 | 0 | 0 | 0.62 | -0.96 | 0.01 | -0.01 | 7/27/2026 4:00:09 PM EST | |||
| 155.00 | 37.80 | 41.80 | 39.80 | % | 0.26 | 0 | 0 | 0.65 | -0.98 | 0.00 | -0.01 | 7/27/2026 4:00:09 PM EST | |||
| 160.00 | 42.90 | 46.80 | 44.85 | % | 0.28 | 0 | 0 | 0.70 | -0.99 | 0.00 | -0.01 | 7/27/2026 4:00:09 PM EST |