Options Chain for LIBERTY GLOBAL LTD COM CL C (LBTYK) - $9.98 as of 8/12/2026 1:23:02 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.70 | 8.60 | 7.65 | % | 3.06 | 0 | 0 | 6.14 | 1.00 | 0.00 | 0.00 | 8/12/2026 12:59:10 PM EST | |||
| 5.00 | 4.40 | 5.60 | 5.00 | % | 1.00 | 0 | 0 | 2.48 | 1.00 | 0.00 | 0.00 | 8/12/2026 12:59:10 PM EST | |||
| 7.50 | 2.00 | 3.20 | 2.60 | % | 0.35 | 0 | 0 | 1.47 | 1.00 | 0.00 | 0.00 | 8/12/2026 12:59:10 PM EST | |||
| 10.00 | 0.20 | 0.95 | 0.58 | % | 0.06 | 0 | 0 | 0.43 | 0.54 | 0.29 | -0.01 | 8/12/2026 12:59:10 PM EST | |||
| 12.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 30 | 0.55 | 0.06 | 0.09 | 0.00 | 8/4/2026 | 8/12/2026 12:59:10 PM EST |
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.59 | 0.00 | 0.00 | 0.00 | 8/12/2026 12:59:10 PM EST | |||
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.89 | 0.00 | 0.00 | 0.00 | 8/12/2026 12:59:10 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.13 | 0.00 | 0.00 | 0.00 | 8/12/2026 12:59:10 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 5.17 | 0.00 | 0.00 | 0.00 | 8/12/2026 12:59:10 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 2.82 | 0.00 | 0.00 | 0.00 | 8/12/2026 12:59:10 PM EST | |||
| 7.50 | 0.00 | 0.55 | 0.28 | % | 0.04 | 0 | 0 | 1.36 | 0.00 | 0.00 | 0.00 | 8/12/2026 12:59:10 PM EST | |||
| 10.00 | 0.25 | 0.80 | 0.53 | 0.44 | 0.00 | 0.00% | 0.05 | 0 | 71 | 0.43 | -0.46 | 0.29 | -0.01 | 8/10/2026 | 8/12/2026 12:59:10 PM EST |
| 12.50 | 2.00 | 3.20 | 2.60 | 2.95 | 0.00 | 0.00% | 0.21 | 0 | 10 | 1.20 | -0.94 | 0.09 | 0.00 | 7/24/2026 | 8/12/2026 12:59:10 PM EST |
| 15.00 | 4.50 | 5.70 | 5.10 | % | 0.34 | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 8/12/2026 12:59:10 PM EST | |||
| 17.50 | 6.80 | 8.30 | 7.55 | % | 0.43 | 0 | 0 | 2.00 | -1.00 | 0.00 | 0.00 | 8/12/2026 12:59:10 PM EST | |||
| 20.00 | 9.30 | 10.80 | 10.05 | % | 0.50 | 0 | 0 | 2.25 | -1.00 | 0.00 | 0.00 | 8/12/2026 12:59:10 PM EST |