Options Chain for LIBERTY ENERGY INC COM CL A (LBRT) - $19.62 as of 7/24/2026 11:13:39 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 13.50 | 15.90 | 14.70 | % | 4.90 | 0 | 0 | 6.32 | 1.00 | 0.00 | 0.00 | 7/24/2026 3:59:48 PM EST | |||
| 4.00 | 12.50 | 14.90 | 13.70 | % | 3.42 | 0 | 0 | 0.00 | 0.99 | 0.00 | 0.00 | 7/24/2026 3:59:48 PM EST | |||
| 5.00 | 11.50 | 13.90 | 12.70 | % | 2.54 | 0 | 0 | 0.00 | 0.99 | 0.00 | 0.00 | 7/24/2026 3:59:48 PM EST | |||
| 6.00 | 10.50 | 12.90 | 11.70 | % | 1.95 | 0 | 0 | 0.00 | 0.99 | 0.00 | 0.00 | 7/24/2026 3:59:48 PM EST | |||
| 7.00 | 9.80 | 11.90 | 10.85 | % | 1.55 | 0 | 0 | 0.00 | 0.99 | 0.00 | 0.00 | 7/24/2026 3:59:48 PM EST | |||
| 8.00 | 8.80 | 10.90 | 9.85 | % | 1.23 | 0 | 0 | 0.00 | 0.99 | 0.00 | -0.01 | 7/24/2026 3:59:48 PM EST | |||
| 9.00 | 7.90 | 10.00 | 8.95 | % | 0.99 | 0 | 0 | 2.32 | 0.99 | 0.00 | -0.01 | 7/24/2026 3:59:48 PM EST | |||
| 10.00 | 7.20 | 9.00 | 8.10 | % | 0.81 | 0 | 0 | 2.10 | 0.97 | 0.01 | -0.01 | 7/24/2026 3:59:48 PM EST | |||
| 11.00 | 6.10 | 7.90 | 7.00 | % | 0.64 | 0 | 0 | 1.76 | 0.96 | 0.01 | -0.01 | 7/24/2026 3:59:48 PM EST | |||
| 12.00 | 5.20 | 6.80 | 6.00 | % | 0.50 | 0 | 0 | 1.46 | 0.93 | 0.02 | -0.01 | 7/24/2026 3:59:48 PM EST | |||
| 13.00 | 4.30 | 5.60 | 4.95 | % | 0.38 | 0 | 0 | 1.14 | 0.89 | 0.04 | -0.02 | 7/24/2026 3:59:48 PM EST | |||
| 14.00 | 3.60 | 4.80 | 4.20 | % | 0.30 | 0 | 3 | 1.05 | 0.84 | 0.05 | -0.02 | 7/24/2026 3:59:48 PM EST | |||
| 15.00 | 2.55 | 4.00 | 3.28 | % | 0.22 | 0 | 0 | 0.96 | 0.79 | 0.06 | -0.02 | 7/24/2026 3:59:48 PM EST | |||
| 16.00 | 2.25 | 3.30 | 2.78 | % | 0.17 | 0 | 0 | 0.63 | 0.72 | 0.07 | -0.02 | 7/24/2026 3:59:48 PM EST | |||
| 17.00 | 1.70 | 2.20 | 1.95 | 2.20 | -5.45 | -71.25% | 0.11 | 4 | 1 | 0.52 | 0.64 | 0.09 | -0.02 | 7/24/2026 | 7/24/2026 3:59:48 PM EST |
| 18.00 | 1.25 | 2.10 | 1.68 | % | 0.09 | 0 | 0 | 0.61 | 0.55 | 0.09 | -0.02 | 7/24/2026 3:59:48 PM EST | |||
| 19.00 | 0.85 | 1.75 | 1.30 | % | 0.07 | 0 | 0 | 0.62 | 0.46 | 0.10 | -0.02 | 7/24/2026 3:59:48 PM EST | |||
| 20.00 | 0.55 | 1.30 | 0.93 | 1.05 | -1.85 | -63.80% | 0.05 | 2,048 | 20 | 0.63 | 0.38 | 0.09 | -0.02 | 7/24/2026 | 7/24/2026 3:59:48 PM EST |
| 21.00 | 0.40 | 1.05 | 0.73 | 0.80 | -4.03 | -83.44% | 0.03 | 7 | 219 | 0.61 | 0.30 | 0.08 | -0.02 | 7/24/2026 | 7/24/2026 3:59:48 PM EST |
| 22.00 | 0.15 | 0.95 | 0.55 | 0.60 | -1.15 | -65.72% | 0.03 | 1 | 101 | 0.60 | 0.24 | 0.07 | -0.01 | 7/24/2026 | 7/24/2026 3:59:48 PM EST |
| 23.00 | 0.15 | 0.80 | 0.48 | 1.36 | 0.00 | 0.00% | 0.02 | 0 | 19 | 0.64 | 0.19 | 0.06 | -0.01 | 7/23/2026 | 7/24/2026 3:59:48 PM EST |
| 24.00 | 0.15 | 0.70 | 0.43 | 2.95 | 0.00 | 0.00% | 0.02 | 0 | 40 | 0.68 | 0.14 | 0.05 | -0.01 | 7/21/2026 | 7/24/2026 3:59:48 PM EST |
| 25.00 | 0.10 | 0.30 | 0.20 | 0.20 | -0.45 | -69.24% | 0.01 | 61 | 158 | 0.61 | 0.12 | 0.05 | -0.01 | 7/24/2026 | 7/24/2026 3:59:48 PM EST |
| 26.00 | 0.05 | 0.25 | 0.15 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 82 | 0.66 | 0.09 | 0.04 | -0.01 | 7/23/2026 | 7/24/2026 3:59:48 PM EST |
| 27.00 | 0.10 | 0.20 | 0.15 | 0.15 | -0.15 | -50.00% | 0.01 | 10 | 306 | 0.67 | 0.07 | 0.03 | -0.01 | 7/24/2026 | 7/24/2026 3:59:48 PM EST |
| 28.00 | 0.00 | 0.70 | 0.35 | 1.75 | 0.00 | 0.00% | 0.01 | 0 | 36 | 1.08 | 0.04 | 0.02 | 0.00 | 7/15/2026 | 7/24/2026 3:59:48 PM EST |
| 29.00 | 0.00 | 0.75 | 0.38 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 80 | 1.16 | 0.03 | 0.02 | 0.00 | 7/20/2026 | 7/24/2026 3:59:48 PM EST |
| 30.00 | 0.00 | 0.15 | 0.08 | 0.10 | -0.40 | -80.00% | 0.00 | 2 | 1,197 | 0.80 | 0.02 | 0.01 | 0.00 | 7/24/2026 | 7/24/2026 3:59:48 PM EST |
| 31.00 | 0.00 | 0.75 | 0.38 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 511 | 1.26 | 0.02 | 0.01 | 0.00 | 7/22/2026 | 7/24/2026 3:59:48 PM EST |
| 32.00 | 0.00 | 0.75 | 0.38 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 31 | 1.30 | 0.01 | 0.01 | 0.00 | 7/23/2026 | 7/24/2026 3:59:48 PM EST |
| 33.00 | 0.00 | 0.75 | 0.38 | 0.96 | 0.00 | 0.00% | 0.01 | 0 | 61 | 1.34 | 0.01 | 0.01 | 0.00 | 6/24/2026 | 7/24/2026 3:59:48 PM EST |
| 34.00 | 0.00 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 45 | 1.38 | 0.01 | 0.00 | 0.00 | 7/16/2026 | 7/24/2026 3:59:48 PM EST |
| 35.00 | 0.00 | 0.75 | 0.38 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 114 | 1.42 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/24/2026 3:59:48 PM EST |
| 36.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 12 | 1.46 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/24/2026 3:59:48 PM EST |
| 37.00 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 61 | 1.50 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 7/24/2026 3:59:48 PM EST |
| 38.00 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 9 | 1.53 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/24/2026 3:59:48 PM EST |
| 39.00 | 0.00 | 0.75 | 0.38 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 8 | 1.56 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 7/24/2026 3:59:48 PM EST |
| 40.00 | 0.00 | 0.75 | 0.38 | 0.79 | 0.00 | 0.00% | 0.01 | 0 | 107 | 1.60 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 7/24/2026 3:59:48 PM EST |
| 45.00 | 0.00 | 0.65 | 0.33 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 600 | 1.68 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/24/2026 3:59:48 PM EST |
| 50.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.87 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 7/24/2026 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.40 | 0.20 | % | 0.07 | 0 | 0 | 3.58 | 0.00 | 0.00 | 0.00 | 7/24/2026 3:59:48 PM EST | |||
| 4.00 | 0.00 | 0.30 | 0.15 | 0.05 | % | 0.04 | 2 | 0 | 2.77 | -0.01 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 3:59:48 PM EST | |
| 5.00 | 0.00 | 0.20 | 0.10 | % | 0.02 | 0 | 0 | 2.15 | -0.01 | 0.00 | 0.00 | 7/24/2026 3:59:48 PM EST | |||
| 6.00 | 0.00 | 0.20 | 0.10 | % | 0.02 | 0 | 0 | 1.86 | -0.01 | 0.00 | 0.00 | 7/24/2026 3:59:48 PM EST | |||
| 7.00 | 0.00 | 0.20 | 0.10 | % | 0.01 | 0 | 0 | 1.62 | -0.01 | 0.00 | 0.00 | 7/24/2026 3:59:48 PM EST | |||
| 8.00 | 0.00 | 0.20 | 0.10 | 0.06 | % | 0.01 | 2 | 0 | 1.42 | -0.01 | 0.00 | -0.01 | 7/24/2026 | 7/24/2026 3:59:48 PM EST | |
| 9.00 | 0.00 | 0.30 | 0.15 | % | 0.02 | 0 | 0 | 1.38 | -0.01 | 0.00 | -0.01 | 7/24/2026 3:59:48 PM EST | |||
| 10.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 1.20 | -0.03 | 0.01 | -0.01 | 7/24/2026 3:59:48 PM EST | |||
| 11.00 | 0.00 | 0.85 | 0.43 | % | 0.04 | 0 | 0 | 1.48 | -0.04 | 0.01 | -0.01 | 7/24/2026 3:59:48 PM EST | |||
| 12.00 | 0.05 | 0.75 | 0.40 | % | 0.03 | 0 | 0 | 0.91 | -0.07 | 0.02 | -0.01 | 7/24/2026 3:59:48 PM EST | |||
| 13.00 | 0.05 | 0.65 | 0.35 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 20 | 0.74 | -0.11 | 0.04 | -0.02 | 5/14/2026 | 7/24/2026 3:59:48 PM EST |
| 14.00 | 0.20 | 0.70 | 0.45 | 0.40 | % | 0.03 | 1 | 0 | 0.71 | -0.16 | 0.05 | -0.02 | 7/24/2026 | 7/24/2026 3:59:48 PM EST | |
| 15.00 | 0.55 | 0.80 | 0.68 | 0.50 | % | 0.05 | 6 | 11 | 0.71 | -0.21 | 0.06 | -0.02 | 7/24/2026 | 7/24/2026 3:59:48 PM EST | |
| 16.00 | 0.75 | 1.20 | 0.98 | 0.50 | 0.00 | 0.00% | 0.06 | 0 | 3 | 0.69 | -0.28 | 0.07 | -0.02 | 7/23/2026 | 7/24/2026 3:59:48 PM EST |
| 17.00 | 0.95 | 1.60 | 1.28 | 1.00 | +0.76 | +316.67% | 0.08 | 6 | 4 | 0.64 | -0.36 | 0.09 | -0.02 | 7/24/2026 | 7/24/2026 3:59:48 PM EST |
| 18.00 | 1.40 | 2.15 | 1.78 | 1.20 | +0.85 | +242.86% | 0.10 | 115 | 110 | 0.64 | -0.45 | 0.09 | -0.02 | 7/24/2026 | 7/24/2026 3:59:48 PM EST |
| 19.00 | 1.75 | 2.85 | 2.30 | 1.59 | +1.14 | +253.34% | 0.12 | 6 | 3 | 0.58 | -0.54 | 0.10 | -0.02 | 7/24/2026 | 7/24/2026 3:59:48 PM EST |
| 20.00 | 2.35 | 3.60 | 2.98 | 3.24 | +1.74 | +116.00% | 0.15 | 10 | 24 | 0.85 | -0.62 | 0.09 | -0.02 | 7/24/2026 | 7/24/2026 3:59:48 PM EST |
| 21.00 | 3.10 | 4.40 | 3.75 | 2.68 | +1.11 | +70.71% | 0.18 | 1 | 18 | 0.88 | -0.70 | 0.08 | -0.02 | 7/24/2026 | 7/24/2026 3:59:48 PM EST |
| 22.00 | 3.90 | 5.20 | 4.55 | 2.90 | 0.00 | 0.00% | 0.21 | 0 | 228 | 0.89 | -0.76 | 0.07 | -0.01 | 7/23/2026 | 7/24/2026 3:59:48 PM EST |
| 23.00 | 4.80 | 6.10 | 5.45 | 1.80 | 0.00 | 0.00% | 0.24 | 0 | 14 | 0.93 | -0.81 | 0.06 | -0.01 | 7/16/2026 | 7/24/2026 3:59:48 PM EST |
| 24.00 | 5.70 | 7.00 | 6.35 | 5.30 | +3.23 | +156.04% | 0.26 | 4 | 19 | 0.96 | -0.86 | 0.05 | -0.01 | 7/24/2026 | 7/24/2026 3:59:48 PM EST |
| 25.00 | 6.70 | 8.00 | 7.35 | 2.37 | 0.00 | 0.00% | 0.29 | 0 | 417 | 1.04 | -0.88 | 0.05 | -0.01 | 7/23/2026 | 7/24/2026 3:59:48 PM EST |
| 26.00 | 7.50 | 8.90 | 8.20 | 3.54 | 0.00 | 0.00% | 0.32 | 0 | 15 | 1.05 | -0.91 | 0.04 | -0.01 | 7/2/2026 | 7/24/2026 3:59:48 PM EST |
| 27.00 | 8.40 | 9.90 | 9.15 | 2.97 | 0.00 | 0.00% | 0.34 | 0 | 27 | 1.11 | -0.93 | 0.03 | -0.01 | 6/16/2026 | 7/24/2026 3:59:48 PM EST |
| 28.00 | 9.30 | 10.90 | 10.10 | 4.70 | 0.00 | 0.00% | 0.36 | 0 | 317 | 1.17 | -0.96 | 0.02 | 0.00 | 7/2/2026 | 7/24/2026 3:59:48 PM EST |
| 29.00 | 10.20 | 12.00 | 11.10 | 4.10 | 0.00 | 0.00% | 0.38 | 0 | 20 | 1.30 | -0.97 | 0.02 | 0.00 | 6/23/2026 | 7/24/2026 3:59:48 PM EST |
| 30.00 | 11.20 | 14.00 | 12.60 | 7.16 | 0.00 | 0.00% | 0.42 | 0 | 25 | 1.83 | -0.98 | 0.01 | 0.00 | 7/7/2026 | 7/24/2026 3:59:48 PM EST |
| 31.00 | 12.20 | 14.80 | 13.50 | 4.56 | 0.00 | 0.00% | 0.44 | 0 | 4 | 1.81 | -0.98 | 0.01 | 0.00 | 5/28/2026 | 7/24/2026 3:59:48 PM EST |
| 32.00 | 13.20 | 15.60 | 14.40 | 4.23 | 0.00 | 0.00% | 0.45 | 0 | 10 | 1.77 | -0.99 | 0.01 | 0.00 | 5/22/2026 | 7/24/2026 3:59:48 PM EST |
| 33.00 | 14.20 | 16.50 | 15.35 | 4.25 | 0.00 | 0.00% | 0.47 | 0 | 2 | 1.78 | -0.99 | 0.01 | 0.00 | 4/30/2026 | 7/24/2026 3:59:48 PM EST |
| 34.00 | 15.20 | 17.60 | 16.40 | 7.41 | 0.00 | 0.00% | 0.48 | 0 | 1 | 1.88 | -0.99 | 0.00 | 0.00 | 6/16/2026 | 7/24/2026 3:59:48 PM EST |
| 35.00 | 16.20 | 18.50 | 17.35 | 11.15 | 0.00 | 0.00% | 0.50 | 0 | 4 | 1.88 | -1.00 | 0.00 | 0.00 | 7/6/2026 | 7/24/2026 3:59:48 PM EST |
| 36.00 | 17.20 | 19.50 | 18.35 | % | 0.51 | 0 | 0 | 1.93 | -1.00 | 0.00 | 0.00 | 7/24/2026 3:59:48 PM EST | |||
| 37.00 | 18.20 | 20.50 | 19.35 | % | 0.52 | 0 | 0 | 1.97 | -1.00 | 0.00 | 0.00 | 7/24/2026 3:59:48 PM EST | |||
| 38.00 | 19.20 | 21.50 | 20.35 | % | 0.54 | 0 | 0 | 2.02 | -1.00 | 0.00 | 0.00 | 7/24/2026 3:59:48 PM EST | |||
| 39.00 | 20.20 | 22.50 | 21.35 | % | 0.55 | 0 | 0 | 2.06 | -1.00 | 0.00 | 0.00 | 7/24/2026 3:59:48 PM EST | |||
| 40.00 | 21.20 | 23.50 | 22.35 | % | 0.56 | 0 | 0 | 2.10 | -1.00 | 0.00 | 0.00 | 7/24/2026 3:59:48 PM EST | |||
| 45.00 | 26.20 | 28.40 | 27.30 | % | 0.61 | 0 | 0 | 2.25 | -1.00 | 0.00 | 0.00 | 7/24/2026 3:59:48 PM EST | |||
| 50.00 | 31.20 | 33.60 | 32.40 | 23.42 | 0.00 | 0.00% | 0.65 | 0 | 0 | 2.52 | -1.00 | 0.00 | 0.00 | 6/18/2026 | 7/24/2026 3:59:48 PM EST |