Options Chain for SEALSQ CORP ORD SHS (LAES) - $2.43 as of 7/27/2026 2:30:32 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.72 | 2.22 | 1.97 | 2.93 | 0.00 | 0.00% | 3.94 | 0 | 7 | 7.01 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 7/27/2026 2:59:00 PM EST |
| 1.00 | 1.20 | 1.76 | 1.48 | 2.68 | 0.00 | 0.00% | 1.48 | 0 | 0 | 4.08 | 1.00 | 0.00 | 0.00 | 5/26/2026 | 7/27/2026 2:59:00 PM EST |
| 1.50 | 0.82 | 1.08 | 0.95 | 1.65 | 0.00 | 0.00% | 0.63 | 0 | 3 | 1.81 | 0.91 | 0.21 | 0.00 | 4/21/2026 | 7/27/2026 2:59:00 PM EST |
| 2.00 | 0.47 | 0.72 | 0.60 | 0.75 | 0.00 | 0.00% | 0.30 | 0 | 306 | 1.08 | 0.73 | 0.34 | 0.00 | 7/21/2026 | 7/27/2026 2:59:00 PM EST |
| 2.50 | 0.29 | 0.38 | 0.34 | 0.30 | -0.11 | -26.83% | 0.14 | 4 | 269 | 1.06 | 0.52 | 0.41 | 0.00 | 7/27/2026 | 7/27/2026 2:59:00 PM EST |
| 3.00 | 0.17 | 0.22 | 0.20 | 0.16 | -0.05 | -23.81% | 0.07 | 56 | 11,143 | 1.05 | 0.34 | 0.38 | 0.00 | 7/27/2026 | 7/27/2026 2:59:00 PM EST |
| 3.50 | 0.07 | 0.13 | 0.10 | 0.10 | -0.03 | -23.08% | 0.03 | 1 | 531 | 1.04 | 0.21 | 0.30 | 0.00 | 7/27/2026 | 7/27/2026 2:59:00 PM EST |
| 4.00 | 0.05 | 0.08 | 0.07 | 0.06 | -0.01 | -14.29% | 0.02 | 58 | 642 | 1.10 | 0.13 | 0.21 | 0.00 | 7/27/2026 | 7/27/2026 2:59:00 PM EST |
| 4.50 | 0.04 | 0.05 | 0.05 | 0.04 | -0.01 | -20.00% | 0.01 | 49 | 989 | 1.12 | 0.08 | 0.15 | 0.00 | 7/27/2026 | 7/27/2026 2:59:00 PM EST |
| 5.00 | 0.01 | 0.08 | 0.05 | 0.02 | -0.03 | -60.00% | 0.01 | 2 | 488 | 1.22 | 0.04 | 0.10 | 0.00 | 7/27/2026 | 7/27/2026 2:59:00 PM EST |
| 5.50 | 0.00 | 0.07 | 0.04 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 193 | 1.54 | 0.03 | 0.06 | 0.00 | 7/17/2026 | 7/27/2026 2:59:00 PM EST |
| 6.00 | 0.00 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 197 | 2.19 | 0.01 | 0.04 | 0.00 | 6/29/2026 | 7/27/2026 2:59:00 PM EST |
| 7.00 | 0.00 | 0.13 | 0.07 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 147 | 2.12 | 0.01 | 0.02 | 0.00 | 7/1/2026 | 7/27/2026 2:59:00 PM EST |
| 8.00 | 0.00 | 0.06 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.92 | 0.00 | 0.01 | 0.00 | 7/14/2026 | 7/27/2026 2:59:00 PM EST |
| 10.00 | 0.00 | 0.15 | 0.08 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 2,894 | 2.63 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 7/27/2026 2:59:00 PM EST |
| 12.00 | 0.00 | 0.23 | 0.12 | % | 0.01 | 0 | 2,401 | 3.15 | 0.00 | 0.00 | 0.00 | 7/27/2026 2:59:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | % | 0.06 | 0 | 0 | 3.10 | 0.00 | 0.00 | 0.00 | 7/27/2026 2:59:00 PM EST | |||
| 1.00 | 0.01 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.03 | 0 | 213 | 1.53 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 7/27/2026 2:59:00 PM EST |
| 1.50 | 0.01 | 0.10 | 0.06 | 0.07 | -0.01 | -12.50% | 0.04 | 8 | 102 | 1.04 | -0.09 | 0.21 | 0.00 | 7/27/2026 | 7/27/2026 2:59:00 PM EST |
| 2.00 | 0.09 | 0.25 | 0.17 | 0.20 | -0.01 | -4.77% | 0.09 | 15 | 31 | 0.97 | -0.27 | 0.34 | 0.00 | 7/27/2026 | 7/27/2026 2:59:00 PM EST |
| 2.50 | 0.42 | 0.52 | 0.47 | 0.43 | 0.00 | 0.00% | 0.19 | 4 | 143 | 1.10 | -0.48 | 0.41 | 0.00 | 7/27/2026 | 7/27/2026 2:59:00 PM EST |
| 3.00 | 0.61 | 0.93 | 0.77 | 0.75 | 0.00 | 0.00% | 0.26 | 0 | 1,513 | 1.40 | -0.66 | 0.38 | 0.00 | 7/24/2026 | 7/27/2026 2:59:00 PM EST |
| 3.50 | 1.06 | 1.40 | 1.23 | 1.20 | 0.00 | 0.00% | 0.35 | 0 | 245 | 1.62 | -0.79 | 0.30 | 0.00 | 7/20/2026 | 7/27/2026 2:59:00 PM EST |
| 4.00 | 1.50 | 1.88 | 1.69 | 1.65 | -0.04 | -2.37% | 0.42 | 10 | 421 | 1.79 | -0.87 | 0.21 | 0.00 | 7/27/2026 | 7/27/2026 2:59:00 PM EST |
| 4.50 | 1.91 | 2.37 | 2.14 | 1.75 | 0.00 | 0.00% | 0.48 | 0 | 11 | 1.96 | -0.92 | 0.15 | 0.00 | 6/17/2026 | 7/27/2026 2:59:00 PM EST |
| 5.00 | 2.35 | 2.98 | 2.67 | % | 0.53 | 0 | 6 | 2.46 | -0.96 | 0.10 | 0.00 | 7/27/2026 2:59:00 PM EST | |||
| 5.50 | 2.84 | 3.50 | 3.17 | 3.05 | 0.00 | 0.00% | 0.58 | 0 | 1 | 2.67 | -0.97 | 0.06 | 0.00 | 6/26/2026 | 7/27/2026 2:59:00 PM EST |
| 6.00 | 3.30 | 3.95 | 3.63 | 3.36 | 0.00 | 0.00% | 0.60 | 0 | 119 | 2.65 | -0.98 | 0.04 | 0.00 | 7/14/2026 | 7/27/2026 2:59:00 PM EST |
| 7.00 | 4.20 | 5.00 | 4.60 | 4.30 | 0.00 | 0.00% | 0.66 | 0 | 79 | 3.02 | -0.99 | 0.02 | 0.00 | 7/14/2026 | 7/27/2026 2:59:00 PM EST |
| 8.00 | 5.10 | 6.15 | 5.63 | % | 0.70 | 0 | 0 | 3.64 | -1.00 | 0.01 | 0.00 | 7/27/2026 2:59:00 PM EST | |||
| 10.00 | 7.05 | 8.20 | 7.63 | % | 0.76 | 0 | 0 | 4.09 | -1.00 | 0.00 | 0.00 | 7/27/2026 2:59:00 PM EST | |||
| 12.00 | 8.95 | 10.25 | 9.60 | % | 0.80 | 0 | 0 | 4.47 | -1.00 | 0.00 | 0.00 | 7/27/2026 2:59:00 PM EST |