Options Chain for KAZIA THERAPEUTICS LTD SPONSORED ADS (KZIA) - $12.89 as of 7/31/2026 9:26:39 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 7.70 | 12.50 | 10.10 | % | 4.04 | 0 | 0 | 0.01 | 1.00 | 0.00 | 0.00 | 7/31/2026 3:59:54 PM EST | |||
| 5.00 | 5.40 | 10.00 | 7.70 | % | 1.54 | 0 | 0 | 4.62 | 0.96 | 0.01 | -0.01 | 7/31/2026 3:59:54 PM EST | |||
| 7.50 | 3.10 | 7.50 | 5.30 | % | 0.71 | 0 | 0 | 2.91 | 0.89 | 0.02 | -0.03 | 7/31/2026 3:59:54 PM EST | |||
| 10.00 | 1.50 | 6.00 | 3.75 | % | 0.38 | 0 | 0 | 2.58 | 0.79 | 0.03 | -0.03 | 7/31/2026 3:59:54 PM EST | |||
| 12.50 | 0.80 | 5.00 | 2.90 | % | 0.23 | 0 | 0 | 2.53 | 0.68 | 0.04 | -0.04 | 7/31/2026 3:59:54 PM EST | |||
| 15.00 | 0.10 | 5.00 | 2.55 | % | 0.17 | 0 | 0 | 1.63 | 0.58 | 0.04 | -0.04 | 7/31/2026 3:59:54 PM EST | |||
| 17.50 | 0.00 | 5.00 | 2.50 | % | 0.14 | 0 | 0 | 3.30 | 0.49 | 0.05 | -0.04 | 7/31/2026 3:59:54 PM EST | |||
| 20.00 | 0.10 | 5.00 | 2.55 | 1.40 | 0.00 | 0.00% | 0.13 | 0 | 11 | 2.13 | 0.41 | 0.04 | -0.04 | 7/29/2026 | 7/31/2026 3:59:54 PM EST |
| 22.50 | 0.00 | 5.00 | 2.50 | % | 0.11 | 0 | 0 | 3.77 | 0.35 | 0.04 | -0.04 | 7/31/2026 3:59:54 PM EST | |||
| 25.00 | 0.00 | 5.00 | 2.50 | % | 0.10 | 0 | 0 | 3.95 | 0.29 | 0.04 | -0.03 | 7/31/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 5.00 | 2.50 | % | 1.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/31/2026 3:59:54 PM EST | |||
| 5.00 | 0.00 | 5.00 | 2.50 | % | 0.50 | 0 | 0 | 0.00 | -0.04 | 0.01 | -0.01 | 7/31/2026 3:59:54 PM EST | |||
| 7.50 | 0.00 | 5.00 | 2.50 | % | 0.33 | 0 | 0 | 6.65 | -0.11 | 0.02 | -0.03 | 7/31/2026 3:59:54 PM EST | |||
| 10.00 | 0.00 | 2.50 | 1.25 | % | 0.12 | 0 | 0 | 2.56 | -0.21 | 0.03 | -0.03 | 7/31/2026 3:59:54 PM EST | |||
| 12.50 | 0.50 | 5.00 | 2.75 | % | 0.22 | 0 | 0 | 1.85 | -0.32 | 0.04 | -0.04 | 7/31/2026 3:59:54 PM EST | |||
| 15.00 | 1.90 | 5.70 | 3.80 | % | 0.25 | 0 | 0 | 2.62 | -0.42 | 0.04 | -0.04 | 7/31/2026 3:59:54 PM EST | |||
| 17.50 | 3.30 | 7.70 | 5.50 | % | 0.31 | 0 | 0 | 2.73 | -0.51 | 0.05 | -0.04 | 7/31/2026 3:59:54 PM EST | |||
| 20.00 | 6.10 | 9.70 | 7.90 | % | 0.40 | 0 | 0 | 2.77 | -0.59 | 0.04 | -0.04 | 7/31/2026 3:59:54 PM EST | |||
| 22.50 | 8.40 | 12.20 | 10.30 | % | 0.46 | 0 | 0 | 3.03 | -0.65 | 0.04 | -0.04 | 7/31/2026 3:59:54 PM EST | |||
| 25.00 | 10.00 | 15.00 | 12.50 | % | 0.50 | 0 | 0 | 3.42 | -0.71 | 0.04 | -0.03 | 7/31/2026 3:59:54 PM EST |