Options Chain for KYVERNA THERAPEUTICS INC COM (KYTX) - $7.51 as of 8/4/2026 4:38:33 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.00 | 7.50 | 5.25 | 5.78 | 0.00 | 0.00% | 2.10 | 0 | 73 | 0.00 | 1.00 | 0.00 | 0.00 | 7/14/2026 | 8/4/2026 3:59:58 PM EST |
| 5.00 | 2.35 | 3.40 | 2.88 | 3.13 | +0.51 | +19.47% | 0.58 | 116 | 794 | 2.11 | 1.00 | 0.00 | 0.00 | 8/4/2026 | 8/4/2026 3:59:58 PM EST |
| 7.50 | 0.50 | 1.25 | 0.88 | 1.05 | 0.00 | 0.00% | 0.12 | 0 | 729 | 0.79 | 0.57 | 0.21 | -0.01 | 8/3/2026 | 8/4/2026 3:59:58 PM EST |
| 10.00 | 0.20 | 0.50 | 0.35 | 0.35 | +0.07 | +25.00% | 0.03 | 31 | 903 | 0.97 | 0.17 | 0.13 | -0.01 | 8/4/2026 | 8/4/2026 3:59:58 PM EST |
| 12.50 | 0.00 | 1.00 | 0.50 | 0.15 | +0.05 | +50.00% | 0.04 | 1 | 238 | 2.08 | 0.03 | 0.04 | 0.00 | 8/4/2026 | 8/4/2026 3:59:58 PM EST |
| 15.00 | 0.00 | 4.70 | 2.35 | 0.10 | 0.00 | 0.00% | 0.16 | 0 | 194 | 6.19 | 0.01 | 0.01 | 0.00 | 7/20/2026 | 8/4/2026 3:59:58 PM EST |
| 17.50 | 0.00 | 4.60 | 2.30 | 0.05 | 0.00 | 0.00% | 0.13 | 0 | 1 | 6.29 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 8/4/2026 3:59:58 PM EST |
| 20.00 | 0.00 | 4.60 | 2.30 | 0.25 | 0.00 | 0.00% | 0.11 | 0 | 15 | 6.49 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 8/4/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 4.60 | 2.30 | 0.28 | 0.00 | 0.00% | 0.92 | 0 | 41 | 4.30 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 8/4/2026 3:59:58 PM EST |
| 5.00 | 0.00 | 2.50 | 1.25 | 0.10 | 0.00 | 0.00% | 0.25 | 0 | 2 | 4.68 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 8/4/2026 3:59:58 PM EST |
| 7.50 | 0.10 | 1.30 | 0.70 | 1.25 | 0.00 | 0.00% | 0.09 | 0 | 97 | 0.69 | -0.43 | 0.21 | -0.01 | 7/29/2026 | 8/4/2026 3:59:58 PM EST |
| 10.00 | 1.95 | 4.70 | 3.33 | 3.08 | 0.00 | 0.00% | 0.33 | 0 | 426 | 2.87 | -0.83 | 0.13 | -0.01 | 7/23/2026 | 8/4/2026 3:59:58 PM EST |
| 12.50 | 2.55 | 7.40 | 4.98 | 4.32 | 0.00 | 0.00% | 0.40 | 0 | 63 | 3.51 | -0.97 | 0.04 | 0.00 | 7/7/2026 | 8/4/2026 3:59:58 PM EST |
| 15.00 | 5.00 | 9.90 | 7.45 | % | 0.50 | 0 | 0 | 3.84 | -0.99 | 0.01 | 0.00 | 8/4/2026 3:59:58 PM EST | |||
| 17.50 | 7.50 | 12.00 | 9.75 | % | 0.56 | 0 | 0 | 3.73 | -1.00 | 0.00 | 0.00 | 8/4/2026 3:59:58 PM EST | |||
| 20.00 | 10.00 | 14.50 | 12.25 | % | 0.61 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/4/2026 3:59:58 PM EST |