Options Chain for KYIVSTAR GROUP LTD ORD SHS (KYIV) - $13.40 as of 7/27/2026 2:30:32 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 10.30 | 12.50 | 11.40 | 9.81 | 0.00 | 0.00% | 4.56 | 0 | 0 | 6.30 | 1.00 | 0.00 | 0.00 | 5/1/2026 | 7/27/2026 3:59:58 PM EST |
| 5.00 | 8.00 | 10.00 | 9.00 | 9.47 | 0.00 | 0.00% | 1.80 | 0 | 0 | 3.57 | 1.00 | 0.00 | 0.00 | 5/27/2026 | 7/27/2026 3:59:58 PM EST |
| 7.50 | 5.30 | 7.50 | 6.40 | 7.42 | 0.00 | 0.00% | 0.85 | 0 | 2 | 2.36 | 0.99 | 0.01 | 0.00 | 6/26/2026 | 7/27/2026 3:59:58 PM EST |
| 10.00 | 3.30 | 4.70 | 4.00 | 4.30 | 0.00 | 0.00% | 0.40 | 0 | 287 | 1.35 | 0.92 | 0.04 | -0.01 | 7/20/2026 | 7/27/2026 3:59:58 PM EST |
| 12.50 | 0.95 | 2.55 | 1.75 | 2.00 | 0.00 | 0.00% | 0.14 | 0 | 5,725 | 0.94 | 0.70 | 0.10 | -0.01 | 7/20/2026 | 7/27/2026 3:59:58 PM EST |
| 15.00 | 0.60 | 1.15 | 0.88 | 0.70 | 0.00 | 0.00% | 0.06 | 0 | 6,347 | 0.64 | 0.41 | 0.12 | -0.01 | 7/23/2026 | 7/27/2026 3:59:58 PM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 28 | 0.90 | 0.20 | 0.08 | -0.01 | 7/22/2026 | 7/27/2026 3:59:58 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | 0.50 | 0.00 | 0.00% | 0.02 | 0 | 601 | 1.13 | 0.09 | 0.05 | -0.01 | 7/1/2026 | 7/27/2026 3:59:58 PM EST |
| 22.50 | 0.00 | 1.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 10 | 1.47 | 0.03 | 0.02 | 0.00 | 7/17/2026 | 7/27/2026 3:59:58 PM EST |
| 25.00 | 0.00 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 2,932 | 1.48 | 0.01 | 0.01 | 0.00 | 6/26/2026 | 7/27/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 2.34 | 0.00 | 0.00 | 0.00 | 7/27/2026 3:59:58 PM EST | |||
| 5.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.22 | 0 | 2 | 4.71 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 7/27/2026 3:59:58 PM EST |
| 7.50 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.14 | 0 | 25 | 3.14 | -0.01 | 0.01 | 0.00 | 6/17/2026 | 7/27/2026 3:59:58 PM EST |
| 10.00 | 0.00 | 0.90 | 0.45 | 0.15 | 0.00 | 0.00% | 0.04 | 0 | 239 | 1.31 | -0.08 | 0.04 | -0.01 | 7/2/2026 | 7/27/2026 3:59:58 PM EST |
| 12.50 | 0.05 | 0.65 | 0.35 | 0.55 | -0.05 | -8.34% | 0.03 | 1 | 617 | 0.40 | -0.30 | 0.10 | -0.01 | 7/27/2026 | 7/27/2026 3:59:58 PM EST |
| 15.00 | 1.50 | 2.80 | 2.15 | 2.00 | 0.00 | 0.00% | 0.14 | 0 | 35 | 0.66 | -0.59 | 0.12 | -0.01 | 7/23/2026 | 7/27/2026 3:59:58 PM EST |
| 17.50 | 2.65 | 6.10 | 4.38 | 3.30 | 0.00 | 0.00% | 0.25 | 0 | 10 | 1.72 | -0.80 | 0.08 | -0.01 | 7/16/2026 | 7/27/2026 3:59:58 PM EST |
| 20.00 | 5.50 | 8.50 | 7.00 | % | 0.35 | 0 | 5 | 1.93 | -0.91 | 0.05 | -0.01 | 7/27/2026 3:59:58 PM EST | |||
| 22.50 | 8.00 | 10.90 | 9.45 | % | 0.42 | 0 | 0 | 2.10 | -0.97 | 0.02 | 0.00 | 7/27/2026 3:59:58 PM EST | |||
| 25.00 | 10.00 | 13.40 | 11.70 | % | 0.47 | 0 | 0 | 2.28 | -0.99 | 0.01 | 0.00 | 7/27/2026 3:59:58 PM EST |