Options Chain for KENVUE INC COM (KVUE) - $19.24 as of 7/31/2026 8:07:08 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 14.20 | 18.25 | 16.23 | 14.70 | 0.00 | 0.00% | 5.41 | 0 | 0 | 8.47 | 1.00 | 0.00 | 0.00 | 5/12/2026 | 7/31/2026 3:59:48 PM EST |
| 5.00 | 12.20 | 16.25 | 14.23 | % | 2.85 | 0 | 0 | 5.34 | 1.00 | 0.00 | 0.00 | 7/31/2026 3:59:48 PM EST | |||
| 8.00 | 9.20 | 13.25 | 11.23 | 11.30 | 0.00 | 0.00% | 1.40 | 0 | 1 | 3.55 | 1.00 | 0.00 | 0.00 | 6/30/2026 | 7/31/2026 3:59:48 PM EST |
| 10.00 | 7.20 | 10.50 | 8.85 | 9.20 | 0.00 | 0.00% | 0.89 | 0 | 141 | 2.33 | 1.00 | 0.00 | 0.00 | 7/22/2026 | 7/31/2026 3:59:48 PM EST |
| 11.00 | 6.20 | 10.20 | 8.20 | % | 0.75 | 0 | 0 | 2.53 | 1.00 | 0.00 | 0.00 | 7/31/2026 3:59:48 PM EST | |||
| 12.00 | 5.20 | 9.20 | 7.20 | % | 0.60 | 0 | 0 | 2.26 | 1.00 | 0.00 | 0.00 | 7/31/2026 3:59:48 PM EST | |||
| 13.00 | 4.20 | 8.20 | 6.20 | 6.45 | 0.00 | 0.00% | 0.48 | 0 | 48 | 2.01 | 1.00 | 0.00 | 0.00 | 7/28/2026 | 7/31/2026 3:59:48 PM EST |
| 14.00 | 3.55 | 7.20 | 5.38 | % | 0.38 | 0 | 0 | 1.79 | 1.00 | 0.00 | 0.00 | 7/31/2026 3:59:48 PM EST | |||
| 15.00 | 3.50 | 5.25 | 4.38 | 4.80 | 0.00 | 0.00% | 0.29 | 0 | 853 | 1.12 | 1.00 | 0.00 | 0.00 | 7/28/2026 | 7/31/2026 3:59:48 PM EST |
| 16.00 | 2.30 | 5.20 | 3.75 | 3.08 | 0.00 | 0.00% | 0.23 | 0 | 1 | 1.37 | 1.00 | 0.01 | 0.00 | 7/22/2026 | 7/31/2026 3:59:48 PM EST |
| 17.00 | 1.59 | 3.05 | 2.32 | 2.18 | % | 0.14 | 1 | 0 | 0.70 | 0.91 | 0.13 | 0.00 | 7/31/2026 | 7/31/2026 3:59:48 PM EST | |
| 18.00 | 1.13 | 1.49 | 1.31 | 1.38 | +0.02 | +1.48% | 0.07 | 14 | 9,814 | 0.31 | 0.78 | 0.21 | 0.00 | 7/31/2026 | 7/31/2026 3:59:48 PM EST |
| 19.00 | 0.58 | 0.71 | 0.65 | 0.78 | -0.31 | -28.44% | 0.03 | 50 | 155 | 0.22 | 0.54 | 0.27 | 0.00 | 7/31/2026 | 7/31/2026 3:59:48 PM EST |
| 20.00 | 0.22 | 0.38 | 0.30 | 0.32 | +0.06 | +23.08% | 0.01 | 15 | 10,646 | 0.23 | 0.28 | 0.23 | 0.00 | 7/31/2026 | 7/31/2026 3:59:48 PM EST |
| 21.00 | 0.07 | 0.16 | 0.12 | 0.12 | -0.03 | -20.00% | 0.01 | 1 | 3 | 0.24 | 0.11 | 0.13 | 0.00 | 7/31/2026 | 7/31/2026 3:59:48 PM EST |
| 22.00 | 0.03 | 0.13 | 0.08 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 1,629 | 0.28 | 0.04 | 0.05 | 0.00 | 7/30/2026 | 7/31/2026 3:59:48 PM EST |
| 23.00 | 0.00 | 2.14 | 1.07 | % | 0.05 | 0 | 0 | 1.25 | 0.01 | 0.02 | 0.00 | 7/31/2026 3:59:48 PM EST | |||
| 24.00 | 0.00 | 2.13 | 1.07 | % | 0.04 | 0 | 0 | 1.34 | 0.00 | 0.00 | 0.00 | 7/31/2026 3:59:48 PM EST | |||
| 25.00 | 0.00 | 0.05 | 0.03 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 6,343 | 0.42 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 7/31/2026 3:59:48 PM EST |
| 26.00 | 0.00 | 1.55 | 0.78 | % | 0.03 | 0 | 0 | 1.28 | 0.00 | 0.00 | 0.00 | 7/31/2026 3:59:48 PM EST | |||
| 27.00 | 0.00 | 0.06 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 11,685 | 0.53 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/31/2026 3:59:48 PM EST |
| 30.00 | 0.00 | 0.40 | 0.20 | % | 0.01 | 0 | 4,550 | 0.97 | 0.00 | 0.00 | 0.00 | 7/31/2026 3:59:48 PM EST | |||
| 32.00 | 0.00 | 1.05 | 0.53 | % | 0.02 | 0 | 83 | 1.42 | 0.00 | 0.00 | 0.00 | 7/31/2026 3:59:48 PM EST | |||
| 35.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 728 | 0.74 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/31/2026 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 2.50 | 0.00 | 0.00 | 0.00 | 7/31/2026 3:59:48 PM EST | |||
| 5.00 | 0.00 | 2.13 | 1.07 | % | 0.21 | 0 | 0 | 5.32 | 0.00 | 0.00 | 0.00 | 7/31/2026 3:59:48 PM EST | |||
| 8.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.13 | 0 | 148 | 3.53 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 7/31/2026 3:59:48 PM EST |
| 10.00 | 0.00 | 1.00 | 0.50 | 0.01 | 0.00 | 0.00% | 0.05 | 0 | 450 | 1.99 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 7/31/2026 3:59:48 PM EST |
| 11.00 | 0.00 | 2.14 | 1.07 | % | 0.10 | 0 | 0 | 2.52 | 0.00 | 0.00 | 0.00 | 7/31/2026 3:59:48 PM EST | |||
| 12.00 | 0.00 | 2.15 | 1.08 | % | 0.09 | 0 | 0 | 2.26 | 0.00 | 0.00 | 0.00 | 7/31/2026 3:59:48 PM EST | |||
| 13.00 | 0.00 | 0.11 | 0.06 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2,332 | 0.59 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/31/2026 3:59:48 PM EST |
| 14.00 | 0.00 | 2.15 | 1.08 | % | 0.08 | 0 | 0 | 1.79 | 0.00 | 0.00 | 0.00 | 7/31/2026 3:59:48 PM EST | |||
| 15.00 | 0.00 | 0.30 | 0.15 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 1,099 | 0.63 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 7/31/2026 3:59:48 PM EST |
| 16.00 | 0.03 | 0.25 | 0.14 | % | 0.01 | 0 | 0 | 0.37 | 0.00 | 0.01 | 0.00 | 7/31/2026 3:59:48 PM EST | |||
| 17.00 | 0.09 | 0.21 | 0.15 | 0.24 | 0.00 | 0.00% | 0.01 | 0 | 51 | 0.29 | -0.09 | 0.13 | 0.00 | 7/22/2026 | 7/31/2026 3:59:48 PM EST |
| 18.00 | 0.21 | 0.40 | 0.31 | 0.24 | 0.00 | 0.00% | 0.02 | 0 | 5,828 | 0.26 | -0.22 | 0.21 | 0.00 | 7/28/2026 | 7/31/2026 3:59:48 PM EST |
| 19.00 | 0.49 | 0.71 | 0.60 | 0.56 | 0.00 | 0.00% | 0.03 | 0 | 8 | 0.22 | -0.46 | 0.27 | 0.00 | 7/21/2026 | 7/31/2026 3:59:48 PM EST |
| 20.00 | 1.09 | 1.28 | 1.19 | 1.27 | 0.00 | 0.00% | 0.06 | 0 | 1,882 | 0.20 | -0.72 | 0.23 | 0.00 | 7/30/2026 | 7/31/2026 3:59:48 PM EST |
| 21.00 | 0.20 | 4.20 | 2.20 | % | 0.10 | 0 | 0 | 1.08 | -0.89 | 0.13 | 0.00 | 7/31/2026 3:59:48 PM EST | |||
| 22.00 | 2.30 | 5.00 | 3.65 | 2.73 | 0.00 | 0.00% | 0.17 | 0 | 177 | 1.12 | -0.96 | 0.05 | 0.00 | 7/9/2026 | 7/31/2026 3:59:48 PM EST |
| 23.00 | 2.09 | 6.05 | 4.07 | % | 0.18 | 0 | 0 | 1.24 | -0.99 | 0.02 | 0.00 | 7/31/2026 3:59:48 PM EST | |||
| 24.00 | 3.05 | 7.05 | 5.05 | % | 0.21 | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 7/31/2026 3:59:48 PM EST | |||
| 25.00 | 5.15 | 8.05 | 6.60 | 7.67 | 0.00 | 0.00% | 0.26 | 0 | 7 | 1.42 | -1.00 | 0.00 | 0.00 | 4/21/2026 | 7/31/2026 3:59:48 PM EST |
| 26.00 | 5.05 | 9.05 | 7.05 | % | 0.27 | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 7/31/2026 3:59:48 PM EST | |||
| 27.00 | 6.05 | 10.05 | 8.05 | % | 0.30 | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 7/31/2026 3:59:48 PM EST | |||
| 30.00 | 9.05 | 13.05 | 11.05 | % | 0.37 | 0 | 0 | 1.77 | -1.00 | 0.00 | 0.00 | 7/31/2026 3:59:48 PM EST | |||
| 32.00 | 11.05 | 15.05 | 13.05 | % | 0.41 | 0 | 0 | 1.88 | -1.00 | 0.00 | 0.00 | 7/31/2026 3:59:48 PM EST | |||
| 35.00 | 14.05 | 18.05 | 16.05 | 17.69 | 0.00 | 0.00% | 0.46 | 0 | 0 | 2.02 | -1.00 | 0.00 | 0.00 | 4/8/2026 | 7/31/2026 3:59:48 PM EST |