Options Chain for KURA ONCOLOGY INC COM (KURA) - $10.40 as of 8/14/2026 6:24:54 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 5.50 | 9.50 | 7.50 | % | 2.50 | 0 | 0 | 7.40 | 1.00 | 0.00 | 0.00 | 8/14/2026 3:59:59 PM EST | |||
| 4.00 | 4.50 | 8.50 | 6.50 | % | 1.62 | 0 | 0 | 5.67 | 1.00 | 0.00 | 0.00 | 8/14/2026 3:59:59 PM EST | |||
| 5.00 | 3.50 | 7.50 | 5.50 | % | 1.10 | 0 | 0 | 4.56 | 1.00 | 0.00 | 0.00 | 8/14/2026 3:59:59 PM EST | |||
| 6.00 | 2.50 | 6.50 | 4.50 | 3.84 | 0.00 | 0.00% | 0.75 | 0 | 15 | 3.75 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/14/2026 3:59:59 PM EST |
| 7.00 | 1.50 | 5.50 | 3.50 | 2.75 | 0.00 | 0.00% | 0.50 | 0 | 8 | 3.10 | 0.99 | 0.01 | 0.00 | 8/7/2026 | 8/14/2026 3:59:59 PM EST |
| 8.00 | 0.50 | 4.90 | 2.70 | 1.94 | 0.00 | 0.00% | 0.34 | 0 | 9 | 2.95 | 0.96 | 0.05 | 0.00 | 8/4/2026 | 8/14/2026 3:59:59 PM EST |
| 9.00 | 0.25 | 2.60 | 1.43 | 1.38 | 0.00 | 0.00% | 0.16 | 0 | 54 | 1.24 | 0.87 | 0.11 | -0.01 | 8/10/2026 | 8/14/2026 3:59:59 PM EST |
| 10.00 | 1.00 | 1.75 | 1.38 | 1.51 | 0.00 | 0.00% | 0.14 | 0 | 34 | 0.60 | 0.72 | 0.18 | -0.01 | 7/27/2026 | 8/14/2026 3:59:59 PM EST |
| 11.00 | 0.00 | 1.70 | 0.85 | % | 0.08 | 0 | 0 | 1.33 | 0.52 | 0.21 | -0.01 | 8/14/2026 3:59:59 PM EST | |||
| 12.00 | 0.20 | 0.45 | 0.33 | 0.57 | 0.00 | 0.00% | 0.03 | 0 | 509 | 0.52 | 0.33 | 0.19 | -0.01 | 8/13/2026 | 8/14/2026 3:59:59 PM EST |
| 13.00 | 0.00 | 4.50 | 2.25 | 0.15 | 0.00 | 0.00% | 0.17 | 0 | 2 | 4.00 | 0.19 | 0.14 | -0.01 | 8/13/2026 | 8/14/2026 3:59:59 PM EST |
| 14.00 | 0.00 | 4.40 | 2.20 | 0.20 | 0.00 | 0.00% | 0.16 | 0 | 10 | 4.10 | 0.09 | 0.08 | 0.00 | 8/13/2026 | 8/14/2026 3:59:59 PM EST |
| 15.00 | 0.00 | 4.40 | 2.20 | % | 0.15 | 0 | 0 | 4.25 | 0.04 | 0.05 | 0.00 | 8/14/2026 3:59:59 PM EST | |||
| 16.00 | 0.00 | 4.30 | 2.15 | % | 0.13 | 0 | 0 | 4.31 | 0.02 | 0.02 | 0.00 | 8/14/2026 3:59:59 PM EST | |||
| 17.00 | 0.00 | 4.30 | 2.15 | % | 0.13 | 0 | 0 | 4.44 | 0.01 | 0.01 | 0.00 | 8/14/2026 3:59:59 PM EST | |||
| 18.00 | 0.00 | 4.30 | 2.15 | % | 0.12 | 0 | 0 | 4.56 | 0.00 | 0.00 | 0.00 | 8/14/2026 3:59:59 PM EST | |||
| 19.00 | 0.00 | 4.30 | 2.15 | % | 0.11 | 0 | 0 | 4.67 | 0.00 | 0.00 | 0.00 | 8/14/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 4.30 | 2.15 | % | 0.72 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/14/2026 3:59:59 PM EST | |||
| 4.00 | 0.00 | 4.30 | 2.15 | % | 0.54 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/14/2026 3:59:59 PM EST | |||
| 5.00 | 0.00 | 4.30 | 2.15 | % | 0.43 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/14/2026 3:59:59 PM EST | |||
| 6.00 | 0.00 | 4.30 | 2.15 | % | 0.36 | 0 | 0 | 8.05 | 0.00 | 0.00 | 0.00 | 8/14/2026 3:59:59 PM EST | |||
| 7.00 | 0.00 | 4.30 | 2.15 | 0.05 | -0.31 | -86.12% | 0.31 | 550 | 560 | 6.53 | -0.01 | 0.01 | 0.00 | 8/14/2026 | 8/14/2026 3:59:59 PM EST |
| 8.00 | 0.00 | 4.50 | 2.25 | 0.30 | 0.00 | 0.00% | 0.28 | 0 | 3 | 5.70 | -0.04 | 0.05 | 0.00 | 8/11/2026 | 8/14/2026 3:59:59 PM EST |
| 9.00 | 0.00 | 4.40 | 2.20 | 0.50 | 0.00 | 0.00% | 0.24 | 0 | 10 | 4.71 | -0.13 | 0.11 | -0.01 | 8/11/2026 | 8/14/2026 3:59:59 PM EST |
| 10.00 | 0.00 | 2.45 | 1.23 | 0.70 | +0.10 | +16.67% | 0.12 | 3 | 12 | 2.27 | -0.28 | 0.18 | -0.01 | 8/14/2026 | 8/14/2026 3:59:59 PM EST |
| 11.00 | 0.10 | 4.90 | 2.50 | 0.60 | 0.00 | 0.00% | 0.23 | 0 | 39 | 3.79 | -0.48 | 0.21 | -0.01 | 8/13/2026 | 8/14/2026 3:59:59 PM EST |
| 12.00 | 0.30 | 4.90 | 2.60 | 1.65 | 0.00 | 0.00% | 0.22 | 0 | 124 | 3.18 | -0.67 | 0.19 | -0.01 | 8/13/2026 | 8/14/2026 3:59:59 PM EST |
| 13.00 | 0.80 | 4.90 | 2.85 | % | 0.22 | 0 | 0 | 2.61 | -0.81 | 0.14 | -0.01 | 8/14/2026 3:59:59 PM EST | |||
| 14.00 | 1.65 | 5.50 | 3.58 | % | 0.26 | 0 | 0 | 2.50 | -0.91 | 0.08 | 0.00 | 8/14/2026 3:59:59 PM EST | |||
| 15.00 | 2.60 | 6.50 | 4.55 | % | 0.30 | 0 | 0 | 2.67 | -0.96 | 0.05 | 0.00 | 8/14/2026 3:59:59 PM EST | |||
| 16.00 | 3.60 | 7.50 | 5.55 | % | 0.35 | 0 | 0 | 2.82 | -0.98 | 0.02 | 0.00 | 8/14/2026 3:59:59 PM EST | |||
| 17.00 | 4.60 | 8.50 | 6.55 | 7.70 | 0.00 | 0.00% | 0.39 | 0 | 270 | 2.96 | -0.99 | 0.01 | 0.00 | 7/28/2026 | 8/14/2026 3:59:59 PM EST |
| 18.00 | 5.60 | 9.50 | 7.55 | % | 0.42 | 0 | 0 | 3.08 | -1.00 | 0.00 | 0.00 | 8/14/2026 3:59:59 PM EST | |||
| 19.00 | 6.60 | 10.50 | 8.55 | % | 0.45 | 0 | 0 | 3.20 | -1.00 | 0.00 | 0.00 | 8/14/2026 3:59:59 PM EST |