Options Chain for KULR TECHNOLOGY GROUP INC COM (KULR) - $2.59 as of 7/31/2026 3:11:46 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
1.00 1.35 1.90 1.63 % 1.63 0 0 0.00 0.99 0.02 0.00 7/31/2026 4:00:04 PM EST
2.00 0.50 1.25 0.88 1.25 0.00 0.00% 0.44 0 1 2.69 0.82 0.24 0.00 7/21/2026 7/31/2026 4:00:04 PM EST
3.00 0.05 0.60 0.33 0.30 0.00 0.00% 0.11 0 32 1.08 0.49 0.35 0.00 7/30/2026 7/31/2026 4:00:04 PM EST
4.00 0.10 0.30 0.20 0.20 +0.05 +33.34% 0.05 3 210 1.35 0.25 0.27 0.00 7/31/2026 7/31/2026 4:00:04 PM EST
5.00 0.00 0.10 0.05 0.06 0.00 0.00% 0.01 0 39 1.40 0.11 0.16 0.00 7/30/2026 7/31/2026 4:00:04 PM EST
6.00 0.00 0.10 0.05 0.08 0.00 0.00% 0.01 0 9 1.66 0.05 0.09 0.00 7/21/2026 7/31/2026 4:00:04 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
1.00 0.00 0.40 0.20 0.05 0.00 0.00% 0.20 0 1 4.65 -0.01 0.02 0.00 7/27/2026 7/31/2026 4:00:04 PM EST
2.00 0.05 0.60 0.33 % 0.17 0 0 1.79 -0.18 0.24 0.00 7/31/2026 4:00:04 PM EST
3.00 0.40 0.95 0.68 0.77 0.00 0.00% 0.23 0 5 1.24 -0.51 0.35 0.00 7/30/2026 7/31/2026 4:00:04 PM EST
4.00 1.25 1.60 1.43 % 0.36 0 0 1.63 -0.75 0.27 0.00 7/31/2026 4:00:04 PM EST
5.00 2.05 2.90 2.48 % 0.50 0 0 2.83 -0.89 0.16 0.00 7/31/2026 4:00:04 PM EST
6.00 3.00 3.80 3.40 % 0.57 0 0 2.87 -0.95 0.09 0.00 7/31/2026 4:00:04 PM EST