Options Chain for KIMBELL RTY PARTNERS LP UNIT (KRP) - $14.60 as of 7/31/2026 9:26:07 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 12.00 | 13.50 | 12.75 | % | 5.10 | 0 | 0 | 4.71 | 1.00 | 0.00 | 0.00 | 7/31/2026 3:59:52 PM EST | |||
| 5.00 | 9.50 | 11.00 | 10.25 | % | 2.05 | 0 | 0 | 2.88 | 1.00 | 0.00 | 0.00 | 7/31/2026 3:59:52 PM EST | |||
| 7.50 | 7.00 | 8.20 | 7.60 | % | 1.01 | 0 | 0 | 1.93 | 1.00 | 0.00 | 0.00 | 7/31/2026 3:59:52 PM EST | |||
| 10.00 | 4.50 | 6.10 | 5.30 | % | 0.53 | 0 | 0 | 1.28 | 1.00 | 0.00 | 0.00 | 7/31/2026 3:59:52 PM EST | |||
| 12.50 | 2.05 | 2.80 | 2.43 | % | 0.19 | 0 | 0 | 0.69 | 1.00 | 0.00 | 0.00 | 7/31/2026 3:59:52 PM EST | |||
| 15.00 | 0.25 | 0.60 | 0.43 | 0.30 | +0.05 | +20.00% | 0.03 | 10 | 68 | 0.22 | 0.48 | 0.32 | 0.00 | 7/31/2026 | 7/31/2026 3:59:52 PM EST |
| 17.50 | 0.00 | 0.30 | 0.15 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 816 | 0.51 | 0.03 | 0.05 | 0.00 | 7/24/2026 | 7/31/2026 3:59:52 PM EST |
| 20.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 0.70 | 0.00 | 0.00 | 0.00 | 7/31/2026 3:59:52 PM EST | |||
| 22.50 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 0.87 | 0.00 | 0.00 | 0.00 | 7/31/2026 3:59:52 PM EST | |||
| 25.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 1.02 | 0.00 | 0.00 | 0.00 | 7/31/2026 3:59:52 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.67 | 0.00 | 0.00 | 0.00 | 7/31/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 2.50 | 0.00 | 0.00 | 0.00 | 7/31/2026 3:59:52 PM EST | |||
| 5.00 | 0.00 | 0.25 | 0.13 | % | 0.03 | 0 | 0 | 2.16 | 0.00 | 0.00 | 0.00 | 7/31/2026 3:59:52 PM EST | |||
| 7.50 | 0.00 | 0.25 | 0.13 | % | 0.02 | 0 | 0 | 1.44 | 0.00 | 0.00 | 0.00 | 7/31/2026 3:59:52 PM EST | |||
| 10.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 0.98 | 0.00 | 0.00 | 0.00 | 7/31/2026 3:59:52 PM EST | |||
| 12.50 | 0.00 | 0.30 | 0.15 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.54 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/31/2026 3:59:52 PM EST |
| 15.00 | 0.40 | 0.90 | 0.65 | 0.90 | 0.00 | 0.00% | 0.04 | 0 | 6 | 0.26 | -0.52 | 0.32 | 0.00 | 7/27/2026 | 7/31/2026 3:59:52 PM EST |
| 17.50 | 2.40 | 3.70 | 3.05 | % | 0.17 | 0 | 0 | 0.90 | -0.97 | 0.05 | 0.00 | 7/31/2026 3:59:52 PM EST | |||
| 20.00 | 4.70 | 6.20 | 5.45 | % | 0.27 | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 7/31/2026 3:59:52 PM EST | |||
| 22.50 | 7.20 | 8.70 | 7.95 | % | 0.35 | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 7/31/2026 3:59:52 PM EST | |||
| 25.00 | 9.80 | 11.20 | 10.50 | % | 0.42 | 0 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 7/31/2026 3:59:52 PM EST | |||
| 30.00 | 13.50 | 17.70 | 15.60 | % | 0.52 | 0 | 0 | 2.68 | -1.00 | 0.00 | 0.00 | 7/31/2026 3:59:52 PM EST |