Options Chain for KARYOPHARM THERAPEUTICS INC COM NEW (KPTI) - $7.41 as of 7/27/2026 11:29:51 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.00 | 7.50 | 5.25 | % | 2.10 | 0 | 0 | 0.00 | 0.93 | 0.02 | -0.01 | 7/27/2026 3:59:51 PM EST | |||
| 5.00 | 1.80 | 6.00 | 3.90 | % | 0.78 | 0 | 0 | 7.11 | 0.82 | 0.03 | -0.02 | 7/27/2026 3:59:51 PM EST | |||
| 7.50 | 1.80 | 2.90 | 2.35 | 2.61 | -0.19 | -6.79% | 0.31 | 343 | 6,213 | 2.29 | 0.70 | 0.05 | -0.03 | 7/27/2026 | 7/27/2026 3:59:51 PM EST |
| 10.00 | 0.95 | 2.55 | 1.75 | % | 0.17 | 0 | 0 | 2.34 | 0.60 | 0.05 | -0.03 | 7/27/2026 3:59:51 PM EST | |||
| 12.50 | 1.25 | 2.00 | 1.63 | 1.20 | 0.00 | 0.00% | 0.13 | 0 | 265 | 2.61 | 0.51 | 0.05 | -0.03 | 7/23/2026 | 7/27/2026 3:59:51 PM EST |
| 15.00 | 0.00 | 4.80 | 2.40 | % | 0.16 | 0 | 0 | 6.36 | 0.45 | 0.05 | -0.03 | 7/27/2026 3:59:51 PM EST | |||
| 17.50 | 0.00 | 4.80 | 2.40 | % | 0.14 | 0 | 0 | 6.57 | 0.39 | 0.05 | -0.03 | 7/27/2026 3:59:51 PM EST | |||
| 20.00 | 0.00 | 1.20 | 0.60 | 0.36 | % | 0.03 | 250 | 0 | 2.96 | 0.34 | 0.05 | -0.03 | 7/27/2026 | 7/27/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.45 | 1.23 | % | 0.49 | 0 | 0 | 0.00 | -0.07 | 0.02 | -0.01 | 7/27/2026 3:59:51 PM EST | |||
| 5.00 | 0.00 | 4.80 | 2.40 | % | 0.48 | 0 | 0 | 0.00 | -0.18 | 0.03 | -0.02 | 7/27/2026 3:59:51 PM EST | |||
| 7.50 | 0.65 | 5.50 | 3.08 | % | 0.41 | 0 | 0 | 3.23 | -0.30 | 0.05 | -0.03 | 7/27/2026 3:59:51 PM EST | |||
| 10.00 | 2.40 | 7.00 | 4.70 | % | 0.47 | 0 | 0 | 5.03 | -0.40 | 0.05 | -0.03 | 7/27/2026 3:59:51 PM EST | |||
| 12.50 | 4.30 | 9.00 | 6.65 | % | 0.53 | 0 | 0 | 4.84 | -0.49 | 0.05 | -0.03 | 7/27/2026 3:59:51 PM EST | |||
| 15.00 | 6.50 | 11.00 | 8.75 | % | 0.58 | 0 | 0 | 4.62 | -0.55 | 0.05 | -0.03 | 7/27/2026 3:59:51 PM EST | |||
| 17.50 | 8.70 | 12.30 | 10.50 | % | 0.60 | 0 | 0 | 3.71 | -0.61 | 0.05 | -0.03 | 7/27/2026 3:59:51 PM EST | |||
| 20.00 | 11.00 | 15.50 | 13.25 | % | 0.66 | 0 | 0 | 4.61 | -0.66 | 0.05 | -0.03 | 7/27/2026 3:59:51 PM EST |