Options Chain for KOPIN CORP COM (KOPN) - $3.58 as of 7/27/2026 2:28:56 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 2.20 | 3.20 | 2.70 | % | 2.70 | 0 | 0 | 5.93 | 1.00 | 0.00 | 0.00 | 7/27/2026 3:59:55 PM EST | |||
| 1.50 | 1.80 | 2.55 | 2.18 | % | 1.45 | 0 | 0 | 3.43 | 1.00 | 0.02 | 0.00 | 7/27/2026 3:59:55 PM EST | |||
| 2.00 | 1.35 | 2.10 | 1.73 | % | 0.86 | 0 | 0 | 2.72 | 0.94 | 0.09 | 0.00 | 7/27/2026 3:59:55 PM EST | |||
| 2.50 | 0.95 | 1.90 | 1.43 | % | 0.57 | 0 | 0 | 2.83 | 0.85 | 0.14 | 0.00 | 7/27/2026 3:59:55 PM EST | |||
| 3.00 | 0.80 | 1.15 | 0.98 | 0.90 | -0.68 | -43.04% | 0.33 | 10 | 2 | 1.18 | 0.74 | 0.19 | 0.00 | 7/27/2026 | 7/27/2026 3:59:55 PM EST |
| 3.50 | 0.50 | 1.00 | 0.75 | 0.73 | 0.00 | 0.00% | 0.21 | 0 | 1 | 1.26 | 0.62 | 0.23 | -0.01 | 7/17/2026 | 7/27/2026 3:59:55 PM EST |
| 4.00 | 0.40 | 0.75 | 0.58 | 0.80 | 0.00 | 0.00% | 0.14 | 0 | 145 | 1.29 | 0.50 | 0.24 | -0.01 | 7/21/2026 | 7/27/2026 3:59:55 PM EST |
| 4.50 | 0.30 | 0.55 | 0.43 | 0.35 | -0.05 | -12.50% | 0.10 | 3 | 56 | 1.28 | 0.39 | 0.23 | -0.01 | 7/27/2026 | 7/27/2026 3:59:55 PM EST |
| 5.00 | 0.20 | 0.55 | 0.38 | 0.30 | 0.00 | 0.00% | 0.08 | 0 | 108 | 1.38 | 0.31 | 0.21 | -0.01 | 7/23/2026 | 7/27/2026 3:59:55 PM EST |
| 5.50 | 0.15 | 0.40 | 0.28 | 0.30 | 0.00 | 0.00% | 0.05 | 0 | 1 | 1.35 | 0.24 | 0.19 | 0.00 | 7/17/2026 | 7/27/2026 3:59:55 PM EST |
| 6.00 | 0.10 | 0.40 | 0.25 | 0.22 | -0.08 | -26.67% | 0.04 | 2 | 40 | 1.42 | 0.19 | 0.16 | 0.00 | 7/27/2026 | 7/27/2026 3:59:55 PM EST |
| 7.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 50 | 2.67 | 0.10 | 0.11 | 0.00 | 7/24/2026 | 7/27/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.40 | 0.20 | % | 0.20 | 0 | 0 | 4.87 | 0.00 | 0.00 | 0.00 | 7/27/2026 3:59:55 PM EST | |||
| 1.50 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.25 | 0 | 1 | 5.04 | 0.00 | 0.02 | 0.00 | 7/16/2026 | 7/27/2026 3:59:55 PM EST |
| 2.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.19 | 0 | 2 | 3.71 | -0.06 | 0.09 | 0.00 | 7/23/2026 | 7/27/2026 3:59:55 PM EST |
| 2.50 | 0.00 | 0.50 | 0.25 | 0.20 | 0.00 | 0.00% | 0.10 | 0 | 1 | 2.15 | -0.15 | 0.14 | 0.00 | 7/16/2026 | 7/27/2026 3:59:55 PM EST |
| 3.00 | 0.25 | 0.40 | 0.33 | % | 0.11 | 0 | 0 | 1.18 | -0.26 | 0.19 | 0.00 | 7/27/2026 3:59:55 PM EST | |||
| 3.50 | 0.45 | 0.85 | 0.65 | % | 0.19 | 0 | 0 | 1.34 | -0.38 | 0.23 | -0.01 | 7/27/2026 3:59:55 PM EST | |||
| 4.00 | 0.70 | 1.20 | 0.95 | % | 0.24 | 0 | 0 | 1.32 | -0.50 | 0.24 | -0.01 | 7/27/2026 3:59:55 PM EST | |||
| 4.50 | 0.75 | 1.75 | 1.25 | 1.18 | 0.00 | 0.00% | 0.28 | 0 | 2 | 2.13 | -0.61 | 0.23 | -0.01 | 7/24/2026 | 7/27/2026 3:59:55 PM EST |
| 5.00 | 1.15 | 2.15 | 1.65 | % | 0.33 | 0 | 0 | 2.17 | -0.69 | 0.21 | -0.01 | 7/27/2026 3:59:55 PM EST | |||
| 5.50 | 1.60 | 2.60 | 2.10 | % | 0.38 | 0 | 0 | 2.26 | -0.76 | 0.19 | 0.00 | 7/27/2026 3:59:55 PM EST | |||
| 6.00 | 2.10 | 3.10 | 2.60 | % | 0.43 | 0 | 0 | 2.42 | -0.81 | 0.16 | 0.00 | 7/27/2026 3:59:55 PM EST | |||
| 7.00 | 3.00 | 4.00 | 3.50 | % | 0.50 | 0 | 0 | 2.49 | -0.90 | 0.11 | 0.00 | 7/27/2026 3:59:55 PM EST |