Options Chain for EASTMAN KODAK CO COM NEW (KODK) - $8.38 as of 7/31/2026 7:47:14 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 6.70 | 8.10 | 7.40 | % | 7.40 | 0 | 0 | 9.10 | 1.00 | 0.00 | 0.00 | 7/31/2026 3:59:59 PM EST | |||
| 2.50 | 5.20 | 6.60 | 5.90 | 7.34 | 0.00 | 0.00% | 2.36 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 6/4/2026 | 7/31/2026 3:59:59 PM EST |
| 4.00 | 3.80 | 4.90 | 4.35 | 4.15 | 0.00 | 0.00% | 1.09 | 0 | 2 | 2.38 | 1.00 | 0.00 | 0.00 | 7/24/2026 | 7/31/2026 3:59:59 PM EST |
| 5.00 | 2.80 | 4.00 | 3.40 | 2.82 | 0.00 | 0.00% | 0.68 | 0 | 15 | 1.96 | 0.98 | 0.02 | 0.00 | 7/20/2026 | 7/31/2026 3:59:59 PM EST |
| 6.00 | 2.05 | 3.20 | 2.63 | 3.50 | 0.00 | 0.00% | 0.44 | 0 | 1 | 1.71 | 0.93 | 0.07 | 0.00 | 7/1/2026 | 7/31/2026 3:59:59 PM EST |
| 7.50 | 0.95 | 1.60 | 1.28 | 1.25 | 0.00 | 0.00% | 0.17 | 0 | 98 | 0.54 | 0.73 | 0.16 | -0.01 | 7/23/2026 | 7/31/2026 3:59:59 PM EST |
| 9.00 | 0.45 | 0.90 | 0.68 | 0.57 | 0.00 | 0.00% | 0.08 | 0 | 38 | 0.71 | 0.46 | 0.19 | -0.01 | 7/28/2026 | 7/31/2026 3:59:59 PM EST |
| 10.00 | 0.20 | 0.50 | 0.35 | 0.35 | +0.05 | +16.67% | 0.03 | 36 | 659 | 0.67 | 0.31 | 0.16 | -0.01 | 7/31/2026 | 7/31/2026 3:59:59 PM EST |
| 11.00 | 0.00 | 0.70 | 0.35 | 0.27 | 0.00 | 0.00% | 0.03 | 0 | 26 | 1.21 | 0.19 | 0.12 | -0.01 | 7/20/2026 | 7/31/2026 3:59:59 PM EST |
| 12.50 | 0.00 | 0.70 | 0.35 | 0.15 | 0.00 | 0.00% | 0.03 | 0 | 34 | 1.45 | 0.08 | 0.07 | 0.00 | 7/2/2026 | 7/31/2026 3:59:59 PM EST |
| 14.00 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.03 | 0 | 13 | 1.69 | 0.03 | 0.03 | 0.00 | 6/22/2026 | 7/31/2026 3:59:59 PM EST |
| 15.00 | 0.00 | 0.75 | 0.38 | 0.64 | 0.00 | 0.00% | 0.03 | 0 | 10 | 1.80 | 0.02 | 0.02 | 0.00 | 5/26/2026 | 7/31/2026 3:59:59 PM EST |
| 16.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.90 | 0.01 | 0.01 | 0.00 | 7/31/2026 3:59:59 PM EST | |||
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.04 | 0.00 | 0.00 | 0.00 | 7/31/2026 3:59:59 PM EST | |||
| 19.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.16 | 0.00 | 0.00 | 0.00 | 7/31/2026 3:59:59 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.24 | 0.00 | 0.00 | 0.00 | 7/31/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 3.34 | 0.00 | 0.00 | 0.00 | 7/31/2026 3:59:59 PM EST | |||
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 4.28 | 0.00 | 0.00 | 0.00 | 7/31/2026 3:59:59 PM EST | |||
| 4.00 | 0.00 | 0.75 | 0.38 | % | 0.10 | 0 | 0 | 2.80 | 0.00 | 0.00 | 0.00 | 7/31/2026 3:59:59 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.90 | -0.02 | 0.02 | 0.00 | 7/31/2026 3:59:59 PM EST | |||
| 6.00 | 0.00 | 0.75 | 0.38 | % | 0.06 | 0 | 0 | 1.65 | -0.07 | 0.07 | 0.00 | 7/31/2026 3:59:59 PM EST | |||
| 7.50 | 0.10 | 0.80 | 0.45 | 0.75 | 0.00 | 0.00% | 0.06 | 0 | 10 | 0.72 | -0.27 | 0.16 | -0.01 | 7/20/2026 | 7/31/2026 3:59:59 PM EST |
| 9.00 | 0.85 | 1.55 | 1.20 | 1.60 | 0.00 | 0.00% | 0.13 | 0 | 54 | 0.73 | -0.54 | 0.19 | -0.01 | 7/16/2026 | 7/31/2026 3:59:59 PM EST |
| 10.00 | 1.60 | 2.30 | 1.95 | 2.05 | 0.00 | 0.00% | 0.20 | 0 | 8 | 1.03 | -0.69 | 0.16 | -0.01 | 7/22/2026 | 7/31/2026 3:59:59 PM EST |
| 11.00 | 2.30 | 3.40 | 2.85 | 2.40 | 0.00 | 0.00% | 0.26 | 0 | 5 | 1.32 | -0.81 | 0.12 | -0.01 | 6/5/2026 | 7/31/2026 3:59:59 PM EST |
| 12.50 | 3.70 | 4.80 | 4.25 | % | 0.34 | 0 | 0 | 1.48 | -0.92 | 0.07 | 0.00 | 7/31/2026 3:59:59 PM EST | |||
| 14.00 | 5.10 | 6.50 | 5.80 | % | 0.41 | 0 | 0 | 1.87 | -0.97 | 0.03 | 0.00 | 7/31/2026 3:59:59 PM EST | |||
| 15.00 | 6.00 | 7.40 | 6.70 | % | 0.45 | 0 | 0 | 1.90 | -0.98 | 0.02 | 0.00 | 7/31/2026 3:59:59 PM EST | |||
| 16.00 | 7.00 | 8.40 | 7.70 | % | 0.48 | 0 | 0 | 2.01 | -0.99 | 0.01 | 0.00 | 7/31/2026 3:59:59 PM EST | |||
| 17.50 | 8.50 | 9.90 | 9.20 | 7.70 | 0.00 | 0.00% | 0.53 | 0 | 1 | 2.16 | -1.00 | 0.00 | 0.00 | 5/15/2026 | 7/31/2026 3:59:59 PM EST |
| 19.00 | 10.00 | 11.40 | 10.70 | % | 0.56 | 0 | 0 | 2.29 | -1.00 | 0.00 | 0.00 | 7/31/2026 3:59:59 PM EST | |||
| 20.00 | 10.50 | 12.80 | 11.65 | % | 0.58 | 0 | 0 | 2.74 | -1.00 | 0.00 | 0.00 | 7/31/2026 3:59:59 PM EST |