Options Chain for KNIGHT-SWIFT TRANSN HLDGS INC CL A (KNX) - $72.50 as of 7/27/2026 5:26:31 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 15.00 | 18.20 | 16.60 | % | 0.30 | 0 | 0 | 0.83 | 0.92 | 0.01 | -0.02 | 7/27/2026 4:00:07 PM EST | |||
| 60.00 | 10.50 | 12.90 | 11.70 | 17.00 | 0.00 | 0.00% | 0.19 | 0 | 2 | 0.60 | 0.84 | 0.02 | -0.03 | 7/20/2026 | 7/27/2026 4:00:07 PM EST |
| 65.00 | 7.40 | 8.10 | 7.75 | % | 0.12 | 0 | 0 | 0.40 | 0.74 | 0.03 | -0.04 | 7/27/2026 4:00:07 PM EST | |||
| 67.50 | 5.60 | 6.40 | 6.00 | % | 0.09 | 0 | 0 | 0.39 | 0.66 | 0.04 | -0.04 | 7/27/2026 4:00:07 PM EST | |||
| 70.00 | 4.10 | 4.90 | 4.50 | 4.30 | -4.55 | -51.42% | 0.06 | 1 | 7 | 0.38 | 0.56 | 0.04 | -0.04 | 7/27/2026 | 7/27/2026 4:00:07 PM EST |
| 72.50 | 2.90 | 3.80 | 3.35 | % | 0.05 | 0 | 0 | 0.38 | 0.46 | 0.04 | -0.04 | 7/27/2026 4:00:07 PM EST | |||
| 75.00 | 1.95 | 2.75 | 2.35 | 2.15 | -1.65 | -43.43% | 0.03 | 501 | 55 | 0.37 | 0.37 | 0.04 | -0.04 | 7/27/2026 | 7/27/2026 4:00:07 PM EST |
| 77.50 | 1.30 | 2.00 | 1.65 | 1.56 | -0.64 | -29.10% | 0.02 | 10 | 94 | 0.37 | 0.29 | 0.03 | -0.03 | 7/27/2026 | 7/27/2026 4:00:07 PM EST |
| 80.00 | 0.85 | 1.45 | 1.15 | 3.35 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.37 | 0.22 | 0.03 | -0.03 | 7/21/2026 | 7/27/2026 4:00:07 PM EST |
| 82.50 | 0.55 | 1.10 | 0.83 | 0.65 | -2.65 | -80.31% | 0.01 | 500 | 10 | 0.38 | 0.17 | 0.02 | -0.03 | 7/27/2026 | 7/27/2026 4:00:07 PM EST |
| 85.00 | 0.35 | 0.90 | 0.63 | % | 0.01 | 0 | 0 | 0.39 | 0.13 | 0.02 | -0.02 | 7/27/2026 4:00:07 PM EST | |||
| 90.00 | 0.00 | 0.50 | 0.25 | 0.51 | 0.00 | 0.00% | 0.00 | 0 | 505 | 0.45 | 0.06 | 0.01 | -0.01 | 7/23/2026 | 7/27/2026 4:00:07 PM EST |
| 95.00 | 0.00 | 0.70 | 0.35 | % | 0.00 | 0 | 0 | 0.56 | 0.03 | 0.01 | -0.01 | 7/27/2026 4:00:07 PM EST | |||
| 100.00 | 0.00 | 0.65 | 0.33 | % | 0.00 | 0 | 0 | 0.62 | 0.01 | 0.00 | 0.00 | 7/27/2026 4:00:07 PM EST | |||
| 105.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.95 | 0.00 | 0.00 | 0.00 | 7/27/2026 4:00:07 PM EST | |||
| 110.00 | 0.00 | 0.70 | 0.35 | % | 0.00 | 0 | 0 | 0.76 | 0.00 | 0.00 | 0.00 | 7/27/2026 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.25 | 1.85 | 1.05 | % | 0.02 | 0 | 0 | 0.59 | -0.08 | 0.01 | -0.02 | 7/27/2026 4:00:07 PM EST | |||
| 60.00 | 0.65 | 0.90 | 0.78 | 0.90 | % | 0.01 | 471 | 0 | 0.42 | -0.16 | 0.02 | -0.03 | 7/27/2026 | 7/27/2026 4:00:07 PM EST | |
| 65.00 | 1.50 | 2.15 | 1.83 | 1.20 | 0.00 | 0.00% | 0.03 | 0 | 200 | 0.40 | -0.26 | 0.03 | -0.04 | 7/21/2026 | 7/27/2026 4:00:07 PM EST |
| 67.50 | 2.40 | 2.95 | 2.68 | 2.00 | 0.00 | 0.00% | 0.04 | 0 | 8 | 0.40 | -0.34 | 0.04 | -0.04 | 7/24/2026 | 7/27/2026 4:00:07 PM EST |
| 70.00 | 3.10 | 4.00 | 3.55 | % | 0.05 | 0 | 0 | 0.37 | -0.44 | 0.04 | -0.04 | 7/27/2026 4:00:07 PM EST | |||
| 72.50 | 4.40 | 5.30 | 4.85 | % | 0.07 | 0 | 0 | 0.37 | -0.54 | 0.04 | -0.04 | 7/27/2026 4:00:07 PM EST | |||
| 75.00 | 6.00 | 6.80 | 6.40 | 7.30 | +2.90 | +65.91% | 0.09 | 1 | 2 | 0.36 | -0.63 | 0.04 | -0.04 | 7/27/2026 | 7/27/2026 4:00:07 PM EST |
| 77.50 | 7.90 | 8.60 | 8.25 | % | 0.11 | 0 | 0 | 0.37 | -0.71 | 0.03 | -0.03 | 7/27/2026 4:00:07 PM EST | |||
| 80.00 | 9.70 | 12.20 | 10.95 | % | 0.14 | 0 | 0 | 0.44 | -0.78 | 0.03 | -0.03 | 7/27/2026 4:00:07 PM EST | |||
| 82.50 | 11.90 | 14.30 | 13.10 | % | 0.16 | 0 | 0 | 0.44 | -0.83 | 0.02 | -0.03 | 7/27/2026 4:00:07 PM EST | |||
| 85.00 | 13.20 | 15.80 | 14.50 | % | 0.17 | 0 | 0 | 0.55 | -0.87 | 0.02 | -0.02 | 7/27/2026 4:00:07 PM EST | |||
| 90.00 | 18.20 | 21.40 | 19.80 | % | 0.22 | 0 | 0 | 0.73 | -0.94 | 0.01 | -0.01 | 7/27/2026 4:00:07 PM EST | |||
| 95.00 | 22.90 | 26.40 | 24.65 | % | 0.26 | 0 | 0 | 0.82 | -0.97 | 0.01 | -0.01 | 7/27/2026 4:00:07 PM EST | |||
| 100.00 | 27.90 | 31.40 | 29.65 | % | 0.30 | 0 | 0 | 0.90 | -0.99 | 0.00 | 0.00 | 7/27/2026 4:00:07 PM EST | |||
| 105.00 | 33.00 | 36.40 | 34.70 | % | 0.33 | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 7/27/2026 4:00:07 PM EST | |||
| 110.00 | 37.40 | 41.40 | 39.40 | % | 0.36 | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 7/27/2026 4:00:07 PM EST |