Options Chain for KINIKSA PHARMACEUTICALS INTL P ORD SHS CL A (KNSA) - $63.53 as of 7/27/2026 8:09:30 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 27.10 | 31.50 | 29.30 | % | 0.84 | 0 | 0 | 1.70 | 1.00 | 0.00 | 0.00 | 7/27/2026 3:59:52 PM EST | |||
| 40.00 | 21.70 | 26.50 | 24.10 | % | 0.60 | 0 | 0 | 1.41 | 0.99 | 0.00 | -0.01 | 7/27/2026 3:59:52 PM EST | |||
| 45.00 | 17.30 | 21.50 | 19.40 | % | 0.43 | 0 | 0 | 1.15 | 0.96 | 0.01 | -0.01 | 7/27/2026 3:59:52 PM EST | |||
| 50.00 | 12.70 | 17.00 | 14.85 | % | 0.30 | 0 | 0 | 0.99 | 0.90 | 0.01 | -0.03 | 7/27/2026 3:59:52 PM EST | |||
| 55.00 | 8.60 | 13.00 | 10.80 | % | 0.20 | 0 | 0 | 0.88 | 0.80 | 0.02 | -0.04 | 7/27/2026 3:59:52 PM EST | |||
| 60.00 | 5.30 | 9.50 | 7.40 | % | 0.12 | 0 | 0 | 0.54 | 0.66 | 0.03 | -0.05 | 7/27/2026 3:59:52 PM EST | |||
| 65.00 | 2.35 | 7.00 | 4.68 | 5.39 | % | 0.07 | 10 | 0 | 0.53 | 0.51 | 0.03 | -0.05 | 7/27/2026 | 7/27/2026 3:59:52 PM EST | |
| 70.00 | 0.10 | 4.90 | 2.50 | % | 0.04 | 0 | 0 | 0.45 | 0.35 | 0.03 | -0.04 | 7/27/2026 3:59:52 PM EST | |||
| 75.00 | 0.00 | 4.50 | 2.25 | % | 0.03 | 0 | 0 | 0.84 | 0.22 | 0.03 | -0.04 | 7/27/2026 3:59:52 PM EST | |||
| 80.00 | 0.00 | 4.80 | 2.40 | % | 0.03 | 0 | 0 | 1.00 | 0.13 | 0.02 | -0.03 | 7/27/2026 3:59:52 PM EST | |||
| 85.00 | 0.00 | 5.00 | 2.50 | % | 0.03 | 0 | 0 | 1.14 | 0.07 | 0.01 | -0.02 | 7/27/2026 3:59:52 PM EST | |||
| 90.00 | 0.00 | 5.00 | 2.50 | % | 0.03 | 0 | 0 | 1.24 | 0.04 | 0.01 | -0.01 | 7/27/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 4.90 | 2.45 | % | 0.07 | 0 | 0 | 2.15 | 0.00 | 0.00 | 0.00 | 7/27/2026 3:59:52 PM EST | |||
| 40.00 | 0.00 | 4.90 | 2.45 | % | 0.06 | 0 | 0 | 1.81 | -0.01 | 0.00 | -0.01 | 7/27/2026 3:59:52 PM EST | |||
| 45.00 | 0.00 | 4.90 | 2.45 | % | 0.05 | 0 | 0 | 1.51 | -0.04 | 0.01 | -0.01 | 7/27/2026 3:59:52 PM EST | |||
| 50.00 | 0.00 | 5.00 | 2.50 | % | 0.05 | 0 | 0 | 1.25 | -0.10 | 0.01 | -0.03 | 7/27/2026 3:59:52 PM EST | |||
| 55.00 | 0.00 | 4.90 | 2.45 | % | 0.04 | 0 | 0 | 0.98 | -0.20 | 0.02 | -0.04 | 7/27/2026 3:59:52 PM EST | |||
| 60.00 | 0.60 | 5.40 | 3.00 | 3.40 | 0.00 | 0.00% | 0.05 | 0 | 2 | 0.49 | -0.34 | 0.03 | -0.05 | 7/24/2026 | 7/27/2026 3:59:52 PM EST |
| 65.00 | 3.00 | 7.70 | 5.35 | % | 0.08 | 0 | 0 | 0.49 | -0.49 | 0.03 | -0.05 | 7/27/2026 3:59:52 PM EST | |||
| 70.00 | 6.00 | 10.60 | 8.30 | % | 0.12 | 0 | 0 | 0.43 | -0.65 | 0.03 | -0.04 | 7/27/2026 3:59:52 PM EST | |||
| 75.00 | 10.00 | 14.80 | 12.40 | % | 0.17 | 0 | 0 | 0.75 | -0.78 | 0.03 | -0.04 | 7/27/2026 3:59:52 PM EST | |||
| 80.00 | 14.50 | 19.30 | 16.90 | % | 0.21 | 0 | 0 | 0.82 | -0.87 | 0.02 | -0.03 | 7/27/2026 3:59:52 PM EST | |||
| 85.00 | 19.00 | 23.80 | 21.40 | % | 0.25 | 0 | 0 | 0.91 | -0.93 | 0.01 | -0.02 | 7/27/2026 3:59:52 PM EST | |||
| 90.00 | 24.00 | 28.80 | 26.40 | % | 0.29 | 0 | 0 | 0.92 | -0.96 | 0.01 | -0.01 | 7/27/2026 3:59:52 PM EST |