Options Chain for KENNAMETAL INC COM (KMT) - $30.24 as of 8/12/2026 11:30:37 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 11.60 | 15.40 | 13.50 | 16.92 | 0.00 | 0.00% | 0.77 | 0 | 0 | 2.26 | 1.00 | 0.00 | 0.00 | 7/21/2026 | 8/12/2026 12:58:58 PM EST |
| 20.00 | 9.90 | 12.40 | 11.15 | % | 0.56 | 0 | 0 | 1.79 | 1.00 | 0.00 | 0.00 | 8/12/2026 12:58:58 PM EST | |||
| 22.50 | 7.50 | 9.40 | 8.45 | % | 0.38 | 0 | 0 | 1.25 | 0.99 | 0.01 | 0.00 | 8/12/2026 12:58:58 PM EST | |||
| 25.00 | 5.30 | 7.00 | 6.15 | % | 0.25 | 0 | 0 | 1.00 | 0.93 | 0.03 | -0.01 | 8/12/2026 12:58:58 PM EST | |||
| 30.00 | 1.30 | 2.95 | 2.13 | 5.40 | 0.00 | 0.00% | 0.07 | 0 | 0 | 0.42 | 0.58 | 0.09 | -0.02 | 7/14/2026 | 8/12/2026 12:58:58 PM EST |
| 35.00 | 0.50 | 0.75 | 0.63 | 0.49 | -0.09 | -15.52% | 0.02 | 3 | 1,090 | 0.50 | 0.18 | 0.06 | -0.01 | 8/12/2026 | 8/12/2026 12:58:58 PM EST |
| 40.00 | 0.05 | 0.30 | 0.18 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 528 | 0.53 | 0.03 | 0.02 | 0.00 | 8/10/2026 | 8/12/2026 12:58:58 PM EST |
| 45.00 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 20 | 1.05 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/12/2026 12:58:58 PM EST |
| 50.00 | 0.00 | 0.80 | 0.40 | 1.20 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.25 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 8/12/2026 12:58:58 PM EST |
| 55.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 40 | 1.38 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 8/12/2026 12:58:58 PM EST |
| 60.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.52 | 0.00 | 0.00 | 0.00 | 8/12/2026 12:58:58 PM EST | |||
| 65.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.64 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 8/12/2026 12:58:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.57 | 0.00 | 0.00 | 0.00 | 8/12/2026 12:58:58 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.27 | 0.00 | 0.00 | 0.00 | 8/12/2026 12:58:58 PM EST | |||
| 22.50 | 0.00 | 0.95 | 0.48 | 0.57 | 0.00 | 0.00% | 0.02 | 0 | 2 | 1.10 | -0.01 | 0.01 | 0.00 | 6/1/2026 | 8/12/2026 12:58:58 PM EST |
| 25.00 | 0.00 | 0.95 | 0.48 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 67 | 0.84 | -0.07 | 0.03 | -0.01 | 8/10/2026 | 8/12/2026 12:58:58 PM EST |
| 30.00 | 1.20 | 1.65 | 1.43 | 1.65 | 0.00 | 0.00% | 0.05 | 0 | 289 | 0.46 | -0.42 | 0.09 | -0.02 | 8/11/2026 | 8/12/2026 12:58:58 PM EST |
| 35.00 | 4.60 | 5.00 | 4.80 | 2.70 | 0.00 | 0.00% | 0.14 | 0 | 118 | 0.44 | -0.82 | 0.06 | -0.01 | 8/6/2026 | 8/12/2026 12:58:58 PM EST |
| 40.00 | 8.50 | 10.10 | 9.30 | 5.77 | 0.00 | 0.00% | 0.23 | 0 | 3 | 0.83 | -0.97 | 0.02 | 0.00 | 7/24/2026 | 8/12/2026 12:58:58 PM EST |
| 45.00 | 12.60 | 16.00 | 14.30 | % | 0.32 | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 8/12/2026 12:58:58 PM EST | |||
| 50.00 | 17.60 | 21.30 | 19.45 | % | 0.39 | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 8/12/2026 12:58:58 PM EST | |||
| 55.00 | 22.60 | 26.30 | 24.45 | % | 0.44 | 0 | 0 | 1.85 | -1.00 | 0.00 | 0.00 | 8/12/2026 12:58:58 PM EST | |||
| 60.00 | 27.60 | 31.30 | 29.45 | % | 0.49 | 0 | 0 | 2.01 | -1.00 | 0.00 | 0.00 | 8/12/2026 12:58:58 PM EST | |||
| 65.00 | 32.60 | 36.30 | 34.45 | % | 0.53 | 0 | 0 | 2.15 | -1.00 | 0.00 | 0.00 | 8/12/2026 12:58:58 PM EST |