Options Chain for KIMBERLY-CLARK CORP COM (KMB) - $108.57 as of 8/12/2026 11:30:37 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 52.30 | 56.40 | 54.35 | % | 0.99 | 0 | 0 | 1.84 | 1.00 | 0.00 | 0.00 | 8/12/2026 12:58:58 PM EST | |||
| 60.00 | 47.50 | 51.40 | 49.45 | 52.90 | 0.00 | 0.00% | 0.82 | 0 | 0 | 1.64 | 1.00 | 0.00 | 0.00 | 7/2/2026 | 8/12/2026 12:58:58 PM EST |
| 65.00 | 42.50 | 46.40 | 44.45 | 35.10 | 0.00 | 0.00% | 0.68 | 0 | 1 | 1.47 | 1.00 | 0.00 | 0.00 | 6/5/2026 | 8/12/2026 12:58:58 PM EST |
| 70.00 | 37.60 | 41.50 | 39.55 | 42.07 | 0.00 | 0.00% | 0.56 | 0 | 2 | 1.30 | 1.00 | 0.00 | 0.00 | 8/5/2026 | 8/12/2026 12:58:58 PM EST |
| 75.00 | 32.60 | 36.50 | 34.55 | 35.32 | 0.00 | 0.00% | 0.46 | 0 | 5 | 1.16 | 1.00 | 0.00 | 0.00 | 8/4/2026 | 8/12/2026 12:58:58 PM EST |
| 80.00 | 27.60 | 31.40 | 29.50 | 17.70 | 0.00 | 0.00% | 0.37 | 0 | 13 | 1.00 | 1.00 | 0.00 | 0.00 | 6/2/2026 | 8/12/2026 12:58:58 PM EST |
| 85.00 | 22.60 | 26.60 | 24.60 | 15.71 | 0.00 | 0.00% | 0.29 | 0 | 116 | 0.89 | 1.00 | 0.00 | 0.00 | 6/5/2026 | 8/12/2026 12:58:58 PM EST |
| 90.00 | 17.70 | 21.60 | 19.65 | 22.20 | 0.00 | 0.00% | 0.22 | 0 | 204 | 0.75 | 1.00 | 0.00 | 0.00 | 8/5/2026 | 8/12/2026 12:58:58 PM EST |
| 95.00 | 13.40 | 15.20 | 14.30 | 13.17 | 0.00 | 0.00% | 0.15 | 0 | 113 | 0.45 | 1.00 | 0.01 | 0.00 | 8/11/2026 | 8/12/2026 12:58:58 PM EST |
| 100.00 | 9.10 | 10.60 | 9.85 | 9.00 | +1.00 | +12.50% | 0.10 | 1 | 601 | 0.38 | 0.90 | 0.03 | -0.01 | 8/12/2026 | 8/12/2026 12:58:58 PM EST |
| 105.00 | 5.00 | 6.00 | 5.50 | 5.10 | +0.50 | +10.87% | 0.05 | 10 | 1,055 | 0.24 | 0.71 | 0.05 | -0.03 | 8/12/2026 | 8/12/2026 12:58:58 PM EST |
| 110.00 | 2.40 | 3.00 | 2.70 | 2.65 | +0.35 | +15.22% | 0.02 | 40 | 2,226 | 0.24 | 0.46 | 0.05 | -0.03 | 8/12/2026 | 8/12/2026 12:58:58 PM EST |
| 115.00 | 0.95 | 1.35 | 1.15 | 1.11 | +0.19 | +20.66% | 0.01 | 28 | 2,001 | 0.24 | 0.24 | 0.04 | -0.03 | 8/12/2026 | 8/12/2026 12:58:58 PM EST |
| 120.00 | 0.20 | 0.45 | 0.33 | 0.40 | +0.08 | +25.00% | 0.00 | 10 | 1,434 | 0.23 | 0.10 | 0.02 | -0.02 | 8/12/2026 | 8/12/2026 12:58:58 PM EST |
| 125.00 | 0.10 | 0.20 | 0.15 | 0.11 | -0.01 | -8.34% | 0.00 | 4 | 546 | 0.25 | 0.03 | 0.01 | -0.01 | 8/12/2026 | 8/12/2026 12:58:58 PM EST |
| 130.00 | 0.00 | 0.95 | 0.48 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 168 | 0.46 | 0.01 | 0.00 | 0.00 | 8/11/2026 | 8/12/2026 12:58:58 PM EST |
| 135.00 | 0.00 | 0.95 | 0.48 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 108 | 0.53 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/12/2026 12:58:58 PM EST |
| 140.00 | 0.00 | 1.00 | 0.50 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 261 | 0.60 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 8/12/2026 12:58:58 PM EST |
| 145.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 44 | 0.61 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 8/12/2026 12:58:58 PM EST |
| 150.00 | 0.00 | 1.00 | 0.50 | % | 0.00 | 0 | 115 | 0.71 | 0.00 | 0.00 | 0.00 | 8/12/2026 12:58:58 PM EST | |||
| 155.00 | 0.00 | 1.00 | 0.50 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.76 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 8/12/2026 12:58:58 PM EST |
| 160.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 55 | 0.80 | 0.00 | 0.00 | 0.00 | 8/12/2026 12:58:58 PM EST | |||
| 165.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 8 | 0.85 | 0.00 | 0.00 | 0.00 | 8/12/2026 12:58:58 PM EST | |||
| 170.00 | 0.00 | 1.00 | 0.50 | % | 0.00 | 0 | 21 | 0.90 | 0.00 | 0.00 | 0.00 | 8/12/2026 12:58:58 PM EST | |||
| 175.00 | 0.00 | 1.00 | 0.50 | % | 0.00 | 0 | 0 | 0.95 | 0.00 | 0.00 | 0.00 | 8/12/2026 12:58:58 PM EST | |||
| 180.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.98 | 0.00 | 0.00 | 0.00 | 8/12/2026 12:58:58 PM EST | |||
| 185.00 | 0.00 | 1.00 | 0.50 | % | 0.00 | 0 | 4 | 1.03 | 0.00 | 0.00 | 0.00 | 8/12/2026 12:58:58 PM EST | |||
| 190.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.01 | 0.00 | 0.00 | 0.00 | 8/12/2026 12:58:58 PM EST | |||
| 195.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 1.09 | 0.00 | 0.00 | 0.00 | 8/12/2026 12:58:58 PM EST | |||
| 200.00 | 0.00 | 1.00 | 0.50 | % | 0.00 | 0 | 0 | 1.14 | 0.00 | 0.00 | 0.00 | 8/12/2026 12:58:58 PM EST | |||
| 210.00 | 0.00 | 1.55 | 0.78 | % | 0.00 | 0 | 4 | 1.32 | 0.00 | 0.00 | 0.00 | 8/12/2026 12:58:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.72 | 0.00 | 0.00 | 0.00 | 8/12/2026 12:58:58 PM EST | |||
| 60.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.54 | 0.00 | 0.00 | 0.00 | 8/12/2026 12:58:58 PM EST | |||
| 65.00 | 0.00 | 0.75 | 0.38 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 22 | 1.05 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 8/12/2026 12:58:58 PM EST |
| 70.00 | 0.00 | 0.25 | 0.13 | 1.54 | +1.49 | +2,980.00% | 0.00 | 1 | 27 | 0.74 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/12/2026 12:58:58 PM EST |
| 75.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 71 | 0.80 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/12/2026 12:58:58 PM EST |
| 80.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 206 | 0.56 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/12/2026 12:58:58 PM EST |
| 85.00 | 0.05 | 0.35 | 0.20 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 931 | 0.42 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/12/2026 12:58:58 PM EST |
| 90.00 | 0.10 | 0.30 | 0.20 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 659 | 0.34 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/12/2026 12:58:58 PM EST |
| 95.00 | 0.20 | 0.45 | 0.33 | 0.20 | -0.21 | -51.22% | 0.00 | 23 | 823 | 0.29 | 0.00 | 0.01 | 0.00 | 8/12/2026 | 8/12/2026 12:58:58 PM EST |
| 100.00 | 0.70 | 0.85 | 0.78 | 0.75 | -0.17 | -18.48% | 0.01 | 52 | 1,736 | 0.27 | -0.10 | 0.03 | -0.01 | 8/12/2026 | 8/12/2026 12:58:58 PM EST |
| 105.00 | 1.70 | 1.95 | 1.83 | 1.80 | -0.75 | -29.42% | 0.02 | 7 | 833 | 0.24 | -0.29 | 0.05 | -0.03 | 8/12/2026 | 8/12/2026 12:58:58 PM EST |
| 110.00 | 3.70 | 4.50 | 4.10 | 4.90 | +0.30 | +6.53% | 0.04 | 139 | 510 | 0.24 | -0.54 | 0.05 | -0.03 | 8/12/2026 | 8/12/2026 12:58:58 PM EST |
| 115.00 | 6.90 | 8.40 | 7.65 | 7.75 | 0.00 | 0.00% | 0.07 | 0 | 262 | 0.25 | -0.76 | 0.04 | -0.03 | 8/7/2026 | 8/12/2026 12:58:58 PM EST |
| 120.00 | 11.60 | 13.40 | 12.50 | 9.88 | 0.00 | 0.00% | 0.10 | 0 | 69 | 0.32 | -0.90 | 0.02 | -0.02 | 7/13/2026 | 8/12/2026 12:58:58 PM EST |
| 125.00 | 16.00 | 18.20 | 17.10 | 15.89 | 0.00 | 0.00% | 0.14 | 0 | 42 | 0.49 | -0.97 | 0.01 | -0.01 | 8/4/2026 | 8/12/2026 12:58:58 PM EST |
| 130.00 | 20.20 | 23.50 | 21.85 | 16.37 | 0.00 | 0.00% | 0.17 | 0 | 13 | 0.62 | -0.99 | 0.00 | 0.00 | 7/7/2026 | 8/12/2026 12:58:58 PM EST |
| 135.00 | 24.50 | 28.70 | 26.60 | % | 0.20 | 0 | 11 | 0.69 | -1.00 | 0.00 | 0.00 | 8/12/2026 12:58:58 PM EST | |||
| 140.00 | 29.70 | 33.60 | 31.65 | % | 0.23 | 0 | 0 | 0.76 | -1.00 | 0.00 | 0.00 | 8/12/2026 12:58:58 PM EST | |||
| 145.00 | 34.50 | 38.60 | 36.55 | % | 0.25 | 0 | 0 | 0.83 | -1.00 | 0.00 | 0.00 | 8/12/2026 12:58:58 PM EST | |||
| 150.00 | 39.50 | 43.40 | 41.45 | % | 0.28 | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 8/12/2026 12:58:58 PM EST | |||
| 155.00 | 44.50 | 48.40 | 46.45 | % | 0.30 | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 8/12/2026 12:58:58 PM EST | |||
| 160.00 | 49.40 | 53.60 | 51.50 | % | 0.32 | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 8/12/2026 12:58:58 PM EST | |||
| 165.00 | 54.40 | 58.40 | 56.40 | % | 0.34 | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 8/12/2026 12:58:58 PM EST | |||
| 170.00 | 59.40 | 63.50 | 61.45 | % | 0.36 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 8/12/2026 12:58:58 PM EST | |||
| 175.00 | 64.40 | 68.50 | 66.45 | % | 0.38 | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 8/12/2026 12:58:58 PM EST | |||
| 180.00 | 69.40 | 73.50 | 71.45 | % | 0.40 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 8/12/2026 12:58:58 PM EST | |||
| 185.00 | 74.40 | 78.30 | 76.35 | % | 0.41 | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 8/12/2026 12:58:58 PM EST | |||
| 190.00 | 79.30 | 83.40 | 81.35 | % | 0.43 | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 8/12/2026 12:58:58 PM EST | |||
| 195.00 | 84.30 | 88.50 | 86.40 | % | 0.44 | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 8/12/2026 12:58:58 PM EST | |||
| 200.00 | 89.30 | 93.40 | 91.35 | % | 0.46 | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 8/12/2026 12:58:58 PM EST | |||
| 210.00 | 99.30 | 103.40 | 101.35 | % | 0.48 | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 8/12/2026 12:58:58 PM EST |