Options Chain for KLX ENERGY SERVICES HOLDINGS COM NEW (KLXE) - $1.66 as of 8/14/2026 8:06:59 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.20 | 0.95 | 0.58 | 0.70 | % | 0.58 | 10 | 0 | 3.65 | 0.85 | 0.17 | 0.00 | 8/14/2026 | 8/14/2026 3:59:55 PM EST | |
| 2.50 | 0.00 | 0.95 | 0.48 | 0.01 | 0.00 | 0.00% | 0.19 | 0 | 8 | 5.99 | 0.47 | 0.29 | -0.01 | 8/12/2026 | 8/14/2026 3:59:55 PM EST |
| 4.00 | 0.00 | 0.90 | 0.45 | % | 0.11 | 0 | 0 | 6.55 | 0.26 | 0.24 | -0.01 | 8/14/2026 3:59:55 PM EST | |||
| 5.00 | 0.00 | 0.90 | 0.45 | 0.04 | 0.00 | 0.00% | 0.09 | 0 | 60 | 6.92 | 0.18 | 0.19 | -0.01 | 8/10/2026 | 8/14/2026 3:59:55 PM EST |
| 7.50 | 0.00 | 0.90 | 0.45 | % | 0.06 | 0 | 0 | 7.54 | 0.08 | 0.11 | 0.00 | 8/14/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.65 | 0.33 | % | 0.33 | 0 | 0 | 7.07 | -0.15 | 0.17 | 0.00 | 8/14/2026 3:59:55 PM EST | |||
| 2.50 | 0.25 | 1.50 | 0.88 | 1.00 | 0.00 | 0.00% | 0.35 | 0 | 100 | 4.39 | -0.53 | 0.29 | -0.01 | 8/11/2026 | 8/14/2026 3:59:55 PM EST |
| 4.00 | 1.70 | 2.85 | 2.28 | % | 0.57 | 0 | 0 | 4.57 | -0.74 | 0.24 | -0.01 | 8/14/2026 3:59:55 PM EST | |||
| 5.00 | 2.70 | 3.90 | 3.30 | % | 0.66 | 0 | 0 | 5.22 | -0.82 | 0.19 | -0.01 | 8/14/2026 3:59:55 PM EST | |||
| 7.50 | 5.20 | 6.40 | 5.80 | % | 0.77 | 0 | 0 | 5.89 | -0.92 | 0.11 | 0.00 | 8/14/2026 3:59:55 PM EST |