Options Chain for KINDERCARE LEARNING COMPANIES COM (KLC) - $5.28 as of 7/31/2026 6:33:48 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.40 | 3.40 | 2.90 | % | 1.16 | 0 | 0 | 3.20 | 0.99 | 0.02 | 0.00 | 7/31/2026 3:59:56 PM EST | |||
| 5.00 | 0.65 | 1.10 | 0.88 | 0.85 | 0.00 | 0.00% | 0.18 | 0 | 4 | 0.89 | 0.65 | 0.20 | -0.01 | 7/30/2026 | 7/31/2026 3:59:56 PM EST |
| 7.50 | 0.00 | 0.25 | 0.13 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.07 | 0.21 | 0.15 | -0.01 | 7/29/2026 | 7/31/2026 3:59:56 PM EST |
| 10.00 | 0.00 | 0.20 | 0.10 | % | 0.01 | 0 | 0 | 1.42 | 0.05 | 0.05 | 0.00 | 7/31/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.25 | 0.13 | % | 0.05 | 0 | 0 | 2.16 | -0.01 | 0.02 | 0.00 | 7/31/2026 3:59:56 PM EST | |||
| 5.00 | 0.40 | 0.65 | 0.53 | % | 0.11 | 0 | 0 | 0.93 | -0.35 | 0.20 | -0.01 | 7/31/2026 3:59:56 PM EST | |||
| 7.50 | 2.05 | 2.60 | 2.33 | % | 0.31 | 0 | 0 | 1.31 | -0.79 | 0.15 | -0.01 | 7/31/2026 3:59:56 PM EST | |||
| 10.00 | 4.20 | 5.20 | 4.70 | % | 0.47 | 0 | 0 | 1.96 | -0.95 | 0.05 | 0.00 | 7/31/2026 3:59:56 PM EST |